Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $260.20In the Money | $268.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $250.25In the Money | $258.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $240.25In the Money | $248.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $230.25In the Money | $238.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $220.25In the Money | $228.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.25In the Money | $218.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $200.30In the Money | $208.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $190.30In the Money | $198.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $185.30In the Money | $193.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $180.30In the Money | $188.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $175.30In the Money | $183.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $170.30In the Money | $178.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $165.30In the Money | $173.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $160.30In the Money | $168.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $155.30In the Money | $163.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $150.35In the Money | $158.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.67Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GSIn the Money | $145.35In the Money | $153.95In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $140.35In the Money | $148.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $135.35In the Money | $143.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.63Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $130.35In the Money | $138.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $125.35In the Money | $133.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.63Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.35In the Money | $128.95In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $115.35In the Money | $124.00In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $110.35In the Money | $119.00In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.76Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $105.35In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $100.40In the Money | $109.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $95.55In the Money | $104.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GSIn the Money | $90.40In the Money | $99.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $85.40In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $80.60In the Money | $88.90In the Money | $85.32In the Money | $1.76In the Money | 12In the Money | 14In the Money | GSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $75.40In the Money | $84.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.77Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 103Out of the Money | 34Out of the Money | |
GSIn the Money | $70.40In the Money | $79.05In the Money | $73.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GSIn the Money | $65.85In the Money | $73.00In the Money | $68.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 185Out of the Money | |
GSIn the Money | $61.05In the Money | $68.05In the Money | $63.78In the Money | $-2.22In the Money | 1In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 109Out of the Money | |
GSIn the Money | $55.45In the Money | $64.00In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 151Out of the Money | |
GSIn the Money | $50.45In the Money | $59.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 158Out of the Money | |
GSIn the Money | $45.50In the Money | $52.55In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 82Out of the Money | 123Out of the Money | |
GSIn the Money | $40.35In the Money | $48.10In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 199Out of the Money | 151Out of the Money | |
GSIn the Money | $38.00In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $35.55In the Money | $43.75In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | GSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 215Out of the Money | 199Out of the Money | |
GSIn the Money | $33.25In the Money | $40.65In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 60Out of the Money | 27Out of the Money | |
GSIn the Money | $31.10In the Money | $38.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | GSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 123Out of the Money | 134Out of the Money | |
GSIn the Money | $28.10In the Money | $36.70In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 89Out of the Money | |
GSIn the Money | $26.00In the Money | $34.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | GSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 120Out of the Money | 205Out of the Money | |
GSIn the Money | $23.40In the Money | $31.75In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 60Out of the Money | 133Out of the Money | |
GSIn the Money | $21.95In the Money | $28.70In the Money | $24.66In the Money | $0.49In the Money | 11In the Money | 49In the Money | GSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 207Out of the Money | 321Out of the Money | |
GSIn the Money | $20.00In the Money | $25.50In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 98Out of the Money | 84Out of the Money | |
GSIn the Money | $17.20In the Money | $23.00In the Money | $19.94In the Money | $0.92In the Money | 11In the Money | 169In the Money | GSOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 168Out of the Money | 266Out of the Money | |
GSIn the Money | $15.90In the Money | $20.05In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GSOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.61Out of the Money | $-0.32Out of the Money | 68Out of the Money | 122Out of the Money | |
GSIn the Money | $15.30In the Money | $16.25In the Money | $14.85In the Money | $-0.83In the Money | 16In the Money | 170In the Money | GSOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $-0.34Out of the Money | 195Out of the Money | 227Out of the Money | |
GSIn the Money | $13.20In the Money | $15.55In the Money | $13.29In the Money | $0.48In the Money | 1In the Money | 61In the Money | GSOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-1.09Out of the Money | 38Out of the Money | 82Out of the Money | |
GSIn the Money | $11.00In the Money | $13.15In the Money | $11.40In the Money | $1.20In the Money | 14In the Money | 130In the Money | GSOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $-0.82Out of the Money | 227Out of the Money | 258Out of the Money | |
GSIn the Money | $9.10In the Money | $10.60In the Money | $10.20In the Money | $1.19In the Money | 6In the Money | 110In the Money | GSOut of the Money | $1.60Out of the Money | $1.81Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 86Out of the Money | 122Out of the Money | |
GSIn the Money | $7.30In the Money | $7.60In the Money | $7.55In the Money | $-0.45In the Money | 97In the Money | 509In the Money | GSOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-0.75Out of the Money | 192Out of the Money | 330Out of the Money | |
GSUnderlying issue's last price | $5.65Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $-1.05Underlying issue's last price | 108Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$502.50Underlying issue's last price | GSUnderlying issue's last price | $3.05Underlying issue's last price | $3.35Underlying issue's last price | $3.75Underlying issue's last price | $-0.43Underlying issue's last price | 490Underlying issue's last price | 52Underlying issue's last price |
GSNear the Money | $4.25Near the Money | $4.55Near the Money | $4.40Near the Money | $-0.90Near the Money | 591Near the Money | 233Near the Money | GSIn the Money | $4.10In the Money | $4.55In the Money | $5.05In the Money | $-0.15In the Money | 67In the Money | 108In the Money | |
GSNear the Money | $3.20Near the Money | $3.35Near the Money | $3.20Near the Money | $-0.71Near the Money | 207Near the Money | 218Near the Money | GSIn the Money | $5.40In the Money | $5.90In the Money | $5.75In the Money | $-0.65In the Money | 66In the Money | 32In the Money | |
GSOut of the Money | $2.19Out of the Money | $2.38Out of the Money | $2.26Out of the Money | $-0.89Out of the Money | 1,658Out of the Money | 752Out of the Money | GSIn the Money | $6.90In the Money | $7.55In the Money | $8.00In the Money | $-0.72In the Money | 7In the Money | 24In the Money | |
GSOut of the Money | $1.44Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $-0.71Out of the Money | 196Out of the Money | 123Out of the Money | GSIn the Money | $8.20In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.54Out of the Money | 503Out of the Money | 302Out of the Money | GSIn the Money | $9.05In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 236Out of the Money | 332Out of the Money | GSIn the Money | $13.05In the Money | $19.90In the Money | $15.00In the Money | $-5.74In the Money | 41In the Money | 18In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 141Out of the Money | 347Out of the Money | GSIn the Money | $17.40In the Money | $24.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 70Out of the Money | 186Out of the Money | GSIn the Money | $22.00In the Money | $29.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 8Out of the Money | 78Out of the Money | GSIn the Money | $26.40In the Money | $34.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 66Out of the Money | GSIn the Money | $31.40In the Money | $39.95In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 89Out of the Money | GSIn the Money | $37.60In the Money | $44.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GSIn the Money | $41.45In the Money | $49.95In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $46.40In the Money | $54.95In the Money | $52.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $51.40In the Money | $59.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $57.00In the Money | $64.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GSIn the Money | $62.00In the Money | $69.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $67.00In the Money | $74.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $72.05In the Money | $79.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 21Out of the Money | GSIn the Money | $76.40In the Money | $84.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |