Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $247.65In the Money | $253.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $237.65In the Money | $243.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | |
GSIn the Money | $227.75In the Money | $233.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $217.55In the Money | $223.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $206.95In the Money | $213.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $197.95In the Money | $203.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $188.25In the Money | $193.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $182.65In the Money | $188.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $177.95In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.25In the Money | $178.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $167.80In the Money | $173.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.00In the Money | $168.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $157.55In the Money | $163.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $153.25In the Money | $158.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $147.35In the Money | $153.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $142.75In the Money | $148.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.35In the Money | $143.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.70In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.30In the Money | $133.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $122.85In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $118.05In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $112.80In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $107.85In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $102.15In the Money | $108.55In the Money | $106.91In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $97.95In the Money | $103.50In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $93.00In the Money | $98.60In the Money | $96.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $87.75In the Money | $93.60In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GSIn the Money | $83.15In the Money | $88.40In the Money | $83.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $78.15In the Money | $82.70In the Money | $74.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $73.00In the Money | $78.85In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GSIn the Money | $68.00In the Money | $73.60In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $63.10In the Money | $68.60In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GSIn the Money | $57.60In the Money | $63.60In the Money | $61.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GSIn the Money | $52.00In the Money | $58.50In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GSIn the Money | $47.65In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 205Out of the Money | |
GSIn the Money | $42.80In the Money | $48.55In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 189Out of the Money | |
GSIn the Money | $38.40In the Money | $43.65In the Money | $41.41In the Money | $10.41In the Money | 13In the Money | 13In the Money | GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
GSIn the Money | $32.60In the Money | $38.65In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 51Out of the Money | 252Out of the Money | |
GSIn the Money | $28.55In the Money | $33.55In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | |
GSIn the Money | $23.15In the Money | $28.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,073Out of the Money | |
GSIn the Money | $18.45In the Money | $21.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | GSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 66Out of the Money | 2,071Out of the Money | |
GSIn the Money | $15.10In the Money | $21.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 466Out of the Money | |
GSIn the Money | $14.05In the Money | $18.75In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 310In the Money | GSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 75Out of the Money | 1,104Out of the Money | |
GSIn the Money | $11.75In the Money | $16.30In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 41In the Money | GSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 20Out of the Money | 633Out of the Money | |
GSIn the Money | $9.40In the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | GSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 102Out of the Money | 756Out of the Money | |
GSIn the Money | $7.65In the Money | $9.15In the Money | $10.13In the Money | $0.49In the Money | 3In the Money | 188In the Money | GSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 279Out of the Money | 646Out of the Money | |
GSIn the Money | $6.15In the Money | $6.55In the Money | $5.75In the Money | $-2.25In the Money | 13In the Money | 558In the Money | GSOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.06Out of the Money | 191Out of the Money | 404Out of the Money | |
GSIn the Money | $4.30In the Money | $4.60In the Money | $4.67In the Money | $-1.28In the Money | 29In the Money | 271In the Money | GSNear the Money | $1.37Near the Money | $1.49Near the Money | $1.62Near the Money | $0.12Near the Money | 107Near the Money | 125Near the Money | |
GSUnderlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-1.10Underlying issue's last price | 96Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $2.32Underlying issue's last price | $2.50Underlying issue's last price | $2.87Underlying issue's last price | $0.57Underlying issue's last price | 379Underlying issue's last price | 304Underlying issue's last price |
GSNear the Money | $1.72Near the Money | $1.85Near the Money | $1.83Near the Money | $-0.81Near the Money | 277Near the Money | 401Near the Money | GSIn the Money | $3.65In the Money | $3.90In the Money | $4.08In the Money | $0.45In the Money | 68In the Money | 77In the Money | |
GSOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $-0.61Out of the Money | 332Out of the Money | 609Out of the Money | GSIn the Money | $5.20In the Money | $5.60In the Money | $6.33In the Money | $1.03In the Money | 4In the Money | 94In the Money | |
GSOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $-0.56Out of the Money | 70Out of the Money | 359Out of the Money | GSIn the Money | $7.15In the Money | $7.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 409Out of the Money | 425Out of the Money | GSIn the Money | $8.85In the Money | $11.45In the Money | $7.97In the Money | $-1.34In the Money | 1In the Money | 45In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 56Out of the Money | 612Out of the Money | GSIn the Money | $9.20In the Money | $14.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 50Out of the Money | 590Out of the Money | GSIn the Money | $12.55In the Money | $17.05In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 541Out of the Money | GSIn the Money | $18.80In the Money | $21.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 99Out of the Money | GSIn the Money | $22.90In the Money | $27.75In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $27.15In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GSIn the Money | $32.55In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | GSIn the Money | $37.60In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $47.75In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GSIn the Money | $52.85In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $57.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $62.05In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $66.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GSIn the Money | $71.60In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $76.60In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |