Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $238.45In the Money | $244.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $229.25In the Money | $234.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $219.25In the Money | $224.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $209.60In the Money | $214.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $198.50In the Money | $204.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $189.05In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.35In the Money | $184.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.05In the Money | $179.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $168.55In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.55In the Money | $169.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $158.65In the Money | $164.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.00In the Money | $159.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.75In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.70In the Money | $149.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.60In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.90In the Money | $139.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.55In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $123.65In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $118.80In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.65In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $108.85In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $103.65In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $98.95In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $93.65In the Money | $99.50In the Money | $95.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $88.65In the Money | $94.50In the Money | $96.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $83.85In the Money | $89.55In the Money | $96.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $78.65In the Money | $84.45In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 10Out of the Money | 15Out of the Money | |
GSIn the Money | $73.85In the Money | $79.50In the Money | $83.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $68.60In the Money | $74.75In the Money | $74.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $64.00In the Money | $69.60In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $2.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GSIn the Money | $58.70In the Money | $64.55In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $54.05In the Money | $59.60In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GSIn the Money | $48.85In the Money | $54.45In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 21Out of the Money | 124Out of the Money | |
GSIn the Money | $45.10In the Money | $49.65In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 1Out of the Money | 61Out of the Money | |
GSIn the Money | $39.45In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 52Out of the Money | 164Out of the Money | |
GSIn the Money | $34.40In the Money | $39.70In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 100Out of the Money | 116Out of the Money | |
GSIn the Money | $29.50In the Money | $34.75In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 6Out of the Money | 405Out of the Money | |
GSIn the Money | $24.45In the Money | $29.85In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 25Out of the Money | 169Out of the Money | |
GSIn the Money | $20.40In the Money | $24.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 96Out of the Money | 274Out of the Money | |
GSIn the Money | $16.65In the Money | $19.00In the Money | $19.90In the Money | $2.58In the Money | 1In the Money | 11In the Money | GSOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 167Out of the Money | 2,101Out of the Money | |
GSIn the Money | $11.55In the Money | $12.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | GSOut of the Money | $1.22Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $0.66Out of the Money | 179Out of the Money | 2,188Out of the Money | |
GSIn the Money | $8.90In the Money | $12.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $1.65Out of the Money | $1.83Out of the Money | $1.61Out of the Money | $0.74Out of the Money | 550Out of the Money | 674Out of the Money | |
GSIn the Money | $8.05In the Money | $9.00In the Money | $11.19In the Money | $0.54In the Money | 7In the Money | 302In the Money | GSOut of the Money | $2.23Out of the Money | $2.41Out of the Money | $2.34Out of the Money | $1.18Out of the Money | 859Out of the Money | 742Out of the Money | |
GSIn the Money | $6.75In the Money | $7.10In the Money | $8.60In the Money | $0.80In the Money | 1In the Money | 47In the Money | GSOut of the Money | $2.99Out of the Money | $3.20Out of the Money | $2.96Out of the Money | $0.94Out of the Money | 382Out of the Money | 338Out of the Money | |
GSUnderlying issue's last price | $5.20Underlying issue's last price | $5.55Underlying issue's last price | $5.35Underlying issue's last price | $-3.22Underlying issue's last price | 27Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $1.61Underlying issue's last price | 138Underlying issue's last price | 322Underlying issue's last price |
GSNear the Money | $3.95Near the Money | $4.20Near the Money | $4.25Near the Money | $-2.70Near the Money | 70Near the Money | 99Near the Money | GSIn the Money | $5.15In the Money | $5.45In the Money | $5.30In the Money | $2.25In the Money | 486In the Money | 180In the Money | |
GSOut of the Money | $2.92Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-2.35Out of the Money | 255Out of the Money | 545Out of the Money | GSIn the Money | $6.60In the Money | $6.90In the Money | $6.76In the Money | $2.76In the Money | 190In the Money | 204In the Money | |
GSOut of the Money | $2.08Out of the Money | $2.28Out of the Money | $2.10Out of the Money | $-2.50Out of the Money | 71Out of the Money | 227Out of the Money | GSIn the Money | $7.95In the Money | $10.60In the Money | $7.90In the Money | $2.30In the Money | 7In the Money | 88In the Money | |
GSOut of the Money | $1.45Out of the Money | $1.62Out of the Money | $1.59Out of the Money | $-1.91Out of the Money | 442Out of the Money | 458Out of the Money | GSIn the Money | $9.95In the Money | $11.05In the Money | $10.00In the Money | $1.70In the Money | 27In the Money | 225In the Money | |
GSOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $-0.98Out of the Money | 205Out of the Money | 242Out of the Money | GSIn the Money | $11.95In the Money | $13.50In the Money | $8.30In the Money | $-1.62In the Money | 1In the Money | 71In the Money | |
GSOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.97Out of the Money | 311Out of the Money | 467Out of the Money | GSIn the Money | $13.40In the Money | $15.85In the Money | $11.73In the Money | $-3.12In the Money | 11In the Money | 80In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.75Out of the Money | 18Out of the Money | 470Out of the Money | GSIn the Money | $16.30In the Money | $17.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GSOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.38Out of the Money | 103Out of the Money | 321Out of the Money | GSIn the Money | $15.65In the Money | $21.00In the Money | $19.00In the Money | $2.44In the Money | 2In the Money | 46In the Money | |
GSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 11Out of the Money | 140Out of the Money | GSIn the Money | $18.00In the Money | $23.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 147Out of the Money | 464Out of the Money | GSIn the Money | $20.65In the Money | $26.10In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 21Out of the Money | 216Out of the Money | GSIn the Money | $25.45In the Money | $31.55In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.22Out of the Money | 12Out of the Money | 106Out of the Money | GSIn the Money | $30.60In the Money | $36.05In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 41Out of the Money | 101Out of the Money | GSIn the Money | $35.65In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 35Out of the Money | GSIn the Money | $40.45In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | GSIn the Money | $45.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $50.85In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $55.55In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GSIn the Money | $60.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $65.45In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $70.55In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | GSIn the Money | $80.55In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | GSIn the Money | $85.80In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |