• LAST PRICE
    494.9900
  • TODAY'S CHANGE (%)
    Trending Up3.8500 (0.7839%)
  • Bid / Lots
    494.8100/ 4
  • Ask / Lots
    495.4100/ 2
  • Open / Previous Close
    494.0000 / 491.1400
  • Day Range
    Low 492.4800
    High 498.4000
  • 52 Week Range
    Low 289.3568
    High 517.2600
  • Volume
    561,552
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$231.00In the Money
$238.75In the Money
$212.93In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$221.00In the Money
$228.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$211.20In the Money
$219.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$201.00In the Money
$209.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$191.25In the Money
$199.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
GSIn the Money
$181.00In the Money
$188.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GSIn the Money
$171.00In the Money
$178.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$161.15In the Money
$168.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$151.25In the Money
$158.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$141.25In the Money
$148.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$136.40In the Money
$143.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$131.15In the Money
$138.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$127.30In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$121.05In the Money
$128.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$116.30In the Money
$123.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$111.15In the Money
$118.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GSIn the Money
$106.35In the Money
$113.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GSIn the Money
$102.50In the Money
$109.10In the Money
$121.98In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GSIn the Money
$96.05In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$4.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$92.30In the Money
$99.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$86.30In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GSIn the Money
$81.65In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GSIn the Money
$76.55In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$71.95In the Money
$78.25In the Money
$66.83In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GSIn the Money
$68.65In the Money
$73.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GSIn the Money
$63.25In the Money
$68.35In the Money
$45.27In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.26Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$58.25In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
GSIn the Money
$53.30In the Money
$57.95In the Money
$33.25In the Money
$0.00In the Money
---In the Money
5In the Money
GSOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
GSIn the Money
$47.35In the Money
$53.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GSIn the Money
$43.50In the Money
$48.25In the Money
$21.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GSIn the Money
$37.90In the Money
$43.40In the Money
$28.52In the Money
$0.00In the Money
---In the Money
16In the Money
GSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
376Out of the Money
GSIn the Money
$35.40In the Money
$38.95In the Money
$31.80In the Money
$0.00In the Money
---In the Money
27In the Money
GSOut of the Money
---Out of the Money
$1.46Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GSIn the Money
$33.35In the Money
$38.45In the Money
$32.35In the Money
$0.00In the Money
---In the Money
14In the Money
GSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
937Out of the Money
GSIn the Money
$30.70In the Money
$35.60In the Money
$21.29In the Money
$0.00In the Money
---In the Money
23In the Money
GSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
65Out of the Money
124Out of the Money
GSIn the Money
$28.05In the Money
$33.45In the Money
$28.37In the Money
$0.00In the Money
---In the Money
102In the Money
GSOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
14Out of the Money
353Out of the Money
GSIn the Money
$26.80In the Money
$28.70In the Money
$36.55In the Money
$0.00In the Money
---In the Money
31In the Money
GSOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1Out of the Money
63Out of the Money
GSIn the Money
$24.40In the Money
$26.95In the Money
$27.98In the Money
$0.00In the Money
---In the Money
169In the Money
GSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
22Out of the Money
209Out of the Money
GSIn the Money
$21.70In the Money
$24.75In the Money
$32.83In the Money
$0.00In the Money
---In the Money
102In the Money
GSOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
16Out of the Money
211Out of the Money
GSIn the Money
$19.35In the Money
$22.45In the Money
$22.69In the Money
$0.00In the Money
---In the Money
32In the Money
GSOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.25Out of the Money
48Out of the Money
608Out of the Money
GSIn the Money
$15.90In the Money
$21.00In the Money
$18.68In the Money
$3.68In the Money
2In the Money
39In the Money
GSOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
5Out of the Money
164Out of the Money
GSIn the Money
$14.80In the Money
$16.55In the Money
$15.30In the Money
$0.00In the Money
---In the Money
82In the Money
GSOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.57Out of the Money
153Out of the Money
605Out of the Money
GSIn the Money
$12.55In the Money
$14.75In the Money
$13.83In the Money
$3.40In the Money
2In the Money
126In the Money
GSOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.66Out of the Money
65Out of the Money
163Out of the Money
GSIn the Money
$10.25In the Money
$11.90In the Money
$12.08In the Money
$-0.69In the Money
1In the Money
125In the Money
GSOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$-1.22Out of the Money
315Out of the Money
542Out of the Money
GSIn the Money
$8.10In the Money
$9.70In the Money
$8.83In the Money
$2.19In the Money
13In the Money
97In the Money
GSOut of the Money
$0.58Out of the Money
$0.67Out of the Money
$0.64Out of the Money
$-1.45Out of the Money
157Out of the Money
267Out of the Money
GSIn the Money
$6.05In the Money
$6.85In the Money
$6.78In the Money
$2.13In the Money
5In the Money
244In the Money
GSOut of the Money
$1.05Out of the Money
$1.12Out of the Money
$1.12Out of the Money
$-2.03Out of the Money
675Out of the Money
640Out of the Money
GSUnderlying issue's last price
$4.45Underlying issue's last price
$4.85Underlying issue's last price
$5.30Underlying issue's last price
$1.95Underlying issue's last price
117Underlying issue's last price
350Underlying issue's last price
Filter Table By Strike Price of$492.50Underlying issue's last price
GSUnderlying issue's last price
$1.67Underlying issue's last price
$1.83Underlying issue's last price
$1.96Underlying issue's last price
$-2.10Underlying issue's last price
230Underlying issue's last price
313Underlying issue's last price
GSNear the Money
$3.00Near the Money
$3.30Near the Money
$3.05Near the Money
$0.76Near the Money
310Near the Money
287Near the Money
GSIn the Money
$2.65In the Money
$2.87In the Money
$2.96In the Money
$-2.17In the Money
138In the Money
192In the Money
GSNear the Money
$1.91Near the Money
$2.09Near the Money
$1.83Near the Money
$0.15Near the Money
178Near the Money
241Near the Money
GSIn the Money
$3.95In the Money
$4.30In the Money
$3.77In the Money
$-3.34In the Money
20In the Money
866In the Money
GSOut of the Money
$1.12Out of the Money
$1.25Out of the Money
$0.99Out of the Money
$0.00Out of the Money
792Out of the Money
723Out of the Money
GSIn the Money
$5.20In the Money
$6.15In the Money
$5.50In the Money
$-4.10In the Money
26In the Money
254In the Money
GSOut of the Money
$0.61Out of the Money
$0.71Out of the Money
$0.57Out of the Money
$-0.01Out of the Money
96Out of the Money
232Out of the Money
GSIn the Money
$6.70In the Money
$8.45In the Money
$11.45In the Money
$0.00In the Money
---In the Money
13In the Money
GSOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$-0.03Out of the Money
524Out of the Money
1,095Out of the Money
GSIn the Money
$9.55In the Money
$10.80In the Money
$10.30In the Money
$-4.34In the Money
26In the Money
71In the Money
GSOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
230Out of the Money
1,325Out of the Money
GSIn the Money
$14.05In the Money
$15.65In the Money
$15.13In the Money
$0.47In the Money
30In the Money
124In the Money
GSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
82Out of the Money
530Out of the Money
GSIn the Money
$18.25In the Money
$20.65In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.03Out of the Money
37Out of the Money
656Out of the Money
GSIn the Money
$21.35In the Money
$26.95In the Money
$23.54In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
295Out of the Money
GSIn the Money
$26.30In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
90Out of the Money
GSIn the Money
$31.35In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$36.40In the Money
$43.10In the Money
$67.84In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.73Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$41.30In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GSIn the Money
$46.75In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.78Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GSIn the Money
$51.30In the Money
$57.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$56.30In the Money
$62.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GSIn the Money
$61.30In the Money
$67.65In the Money
$80.78In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$66.30In the Money
$72.65In the Money
$85.80In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$71.35In the Money
$79.15In the Money
$85.33In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GSIn the Money
$76.35In the Money
$82.90In the Money
$90.35In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.41Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$81.55In the Money
$87.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GSIn the Money
$86.40In the Money
$93.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
GSIn the Money
$91.60In the Money
$98.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money