• LAST PRICE
    58.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-1.7591%)
  • Bid / Lots
    57.4900/ 1
  • Ask / Lots
    67.0000/ 2
  • Open / Previous Close
    58.6800 / 59.1200
  • Day Range
    Low 57.4100
    High 59.3500
  • 52 Week Range
    Low 51.0600
    High 92.7600
  • Volume
    258,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSHDIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$15.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$5.60In the Money
$10.40In the Money
$13.56In the Money
$0.00In the Money
---In the Money
1In the Money
GSHDOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
6Out of the Money
14Out of the Money
GSHDUnderlying issue's last price
$1.65Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
GSHDUnderlying issue's last price
$0.60Underlying issue's last price
$2.30Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
GSHDNear the Money
$0.70Near the Money
$2.70Near the Money
$2.59Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GSHDIn the Money
$2.25In the Money
$3.80In the Money
$2.38In the Money
$0.00In the Money
---In the Money
220In the Money
GSHDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSHDIn the Money
$5.00In the Money
$9.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
8In the Money
GSHDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSHDIn the Money
$9.50In the Money
$14.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GSHDIn the Money
$14.70In the Money
$19.50In the Money
$14.37In the Money
$0.00In the Money
---In the Money
6In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GSHDIn the Money
$19.60In the Money
$24.50In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
GSHDIn the Money
$24.70In the Money
$29.50In the Money
$15.71In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSHDIn the Money
$29.70In the Money
$34.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GSHDIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSHDIn the Money
$39.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSHDIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$54.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSHDIn the Money
$59.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GSHDIn the Money
$64.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GSHDIn the Money
$69.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money