Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $5.70In the Money | $6.50In the Money | $6.00In the Money | $0.94In the Money | 2In the Money | 4In the Money | GTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTIn the Money | $4.00In the Money | $4.60In the Money | $4.20In the Money | $1.00In the Money | 2In the Money | 2In the Money | GTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTIn the Money | $2.40In the Money | $3.70In the Money | $3.30In the Money | $0.95In the Money | 1In the Money | 2In the Money | GTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GTIn the Money | $2.15In the Money | $2.80In the Money | $2.25In the Money | $0.95In the Money | 70In the Money | 84In the Money | GTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.12Near the Money | 43Near the Money | 1,090Near the Money | |
GTIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.66In the Money | 393In the Money | 1,157In the Money | GTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.38Near the Money | 2,818Near the Money | 4,789Near the Money | |
GTUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.26Underlying issue's last price | 5,267Underlying issue's last price | 6,840Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | GTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.76Underlying issue's last price | 285Underlying issue's last price | 994Underlying issue's last price |
GTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 657Near the Money | 3,495Near the Money | GTIn the Money | $0.90In the Money | $1.00In the Money | $0.94In the Money | $-0.98In the Money | 58In the Money | 115In the Money | |
GTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 99Near the Money | 878Near the Money | GTIn the Money | $1.35In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GTNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | GTIn the Money | $2.25In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTIn the Money | $5.50In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |