Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $2.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.35In the Money | $5.60In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 60Near the Money | |
GTHXIn the Money | $1.20In the Money | $5.50In the Money | $2.98In the Money | $1.28In the Money | 37In the Money | 2,426In the Money | GTHXNear the Money | $0.15Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
GTHXIn the Money | $2.10In the Money | $4.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTHXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GTHXIn the Money | $1.95In the Money | $4.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | GTHXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
GTHXIn the Money | $1.35In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | GTHXNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.95Near the Money | 3Near the Money | ---Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $1.65Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-0.20Underlying issue's last price | 669Underlying issue's last price | 120Underlying issue's last price |
GTHXNear the Money | $1.40Near the Money | $2.05Near the Money | $1.75Near the Money | $0.50Near the Money | 6Near the Money | 383Near the Money | GTHXIn the Money | $1.50In the Money | $1.85In the Money | $1.70In the Money | $0.20In the Money | 950In the Money | 201In the Money | |
GTHXNear the Money | $1.50Near the Money | $1.95Near the Money | $1.68Near the Money | $0.88Near the Money | 43Near the Money | 101Near the Money | GTHXIn the Money | $1.80In the Money | $2.30In the Money | $1.80In the Money | $1.80In the Money | 10In the Money | ---In the Money | |
GTHXNear the Money | $1.00Near the Money | $1.15Near the Money | $0.95Near the Money | $0.30Near the Money | 761Near the Money | 1,973Near the Money | GTHXIn the Money | $3.30In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |