Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $0.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GTHXIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2,426In the Money | GTHXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
GTHXIn the Money | $1.20In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTHXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GTHXUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
GTHXNear the Money | $0.75Near the Money | $1.05Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | GTHXIn the Money | $0.90In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.55Near the Money | $1.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTHXIn the Money | $1.25In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | GTHXIn the Money | $1.60In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GTHXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | GTHXIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | GTHXIn the Money | $3.80In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |