Stocks Options

LAST PRICE
176.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
163.5000/ 1
Ask / Lots
177.0000/ 1
Open / Previous Close
--- / 176.0800
Day Range
---
52 Week Range
Low 101.6010
High 178.1000
Volume
1,270
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$93.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$84.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$34.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$110.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$115.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$120.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$52.43In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$125.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$35.67In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$130.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$37.38In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$135.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$26.54In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$140.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$22.19In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$145.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$27.96In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$150.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$155.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$160.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$165.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$170.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GTLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	428Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GTLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price
GTLSOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$180.00	GTLSIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	18In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$185.00	GTLSIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$190.00	GTLSIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$195.00	GTLSIn the Money	---In the Money	---In the Money	$73.70In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$200.00	GTLSIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$210.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$220.00	GTLSIn the Money	---In the Money	---In the Money	$98.60In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$230.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$250.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$260.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$270.00	GTLSIn the Money	---In the Money	---In the Money	$122.53In the Money	$0.00In the Money	---In the Money	---In the Money

Chart Industries Inc
NYSE:GTLSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)