Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $52.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $47.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.25Out of the Money | $3.60Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 21Out of the Money | 2Out of the Money | |
GTLSIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLSIn the Money | $32.50In the Money | $37.10In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GTLSIn the Money | $27.50In the Money | $31.70In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 3Out of the Money | 2Out of the Money | |
GTLSIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.50Out of the Money | $4.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTLSIn the Money | $19.10In the Money | $23.50In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLSOut of the Money | $1.65Out of the Money | $2.55Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 10Out of the Money | 23Out of the Money | |
GTLSIn the Money | $14.50In the Money | $18.20In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLSOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.60Out of the Money | 2Out of the Money | 361Out of the Money | |
GTLSIn the Money | $13.10In the Money | $15.40In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLSOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 27Out of the Money | 28Out of the Money | |
GTLSUnderlying issue's last price | $9.90Underlying issue's last price | $11.70Underlying issue's last price | $10.90Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | GTLSUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $0.19Underlying issue's last price | 10Underlying issue's last price | 22Underlying issue's last price |
GTLSNear the Money | $7.20Near the Money | $8.10Near the Money | $7.60Near the Money | $-2.90Near the Money | 2Near the Money | 66Near the Money | GTLSIn the Money | $8.00In the Money | $10.50In the Money | $8.50In the Money | $-0.30In the Money | 3In the Money | 141In the Money | |
GTLSOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $-1.40Out of the Money | 4Out of the Money | 292Out of the Money | GTLSIn the Money | $10.60In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GTLSOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.40Out of the Money | 15Out of the Money | 108Out of the Money | GTLSIn the Money | $14.20In the Money | $16.80In the Money | $13.27In the Money | $0.27In the Money | 1In the Money | 46In the Money | |
GTLSOut of the Money | $2.50Out of the Money | $4.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | GTLSIn the Money | $16.10In the Money | $20.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GTLSOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $-0.51Out of the Money | 1Out of the Money | 110Out of the Money | GTLSIn the Money | $20.50In the Money | $25.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLSOut of the Money | $1.10Out of the Money | $2.80Out of the Money | $1.17Out of the Money | $-0.93Out of the Money | 2Out of the Money | 240Out of the Money | GTLSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GTLSIn the Money | $29.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GTLSIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.40Out of the Money | 1Out of the Money | 15Out of the Money | GTLSIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLSIn the Money | $43.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLSIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLSIn the Money | $58.80In the Money | $63.40In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLSIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLSIn the Money | $78.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLSIn the Money | $88.50In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |