Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTNUnderlying issue's last price | $1.35Underlying issue's last price | $2.05Underlying issue's last price | $1.63Underlying issue's last price | $-0.97Underlying issue's last price | 2Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
GTNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.92Near the Money | 177Near the Money | 1,043Near the Money | GTNIn the Money | $0.40In the Money | $0.90In the Money | $0.90In the Money | $0.80In the Money | 26In the Money | 276In the Money | |
GTNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,643Out of the Money | GTNIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GTNIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTNIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |