• LAST PRICE
    5.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-3.4549%)
  • Bid / Lots
    4.9700/ 10
  • Ask / Lots
    5.3500/ 1
  • Open / Previous Close
    5.1900 / 5.2100
  • Day Range
    Low 4.9900
    High 5.2400
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    3,705,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.21
TimeVolumeGTN
09:32 ET1805225.19
09:36 ET80725.15
09:38 ET59635.24
09:39 ET1335.235
09:41 ET46005.22
09:43 ET4005.22
09:45 ET52715.21
09:50 ET82005.185
09:52 ET47525.195
09:54 ET12625.2
09:57 ET2005.195
09:59 ET3005.195
10:01 ET30505.175
10:03 ET67805.1797
10:06 ET252065.18
10:08 ET13975.16
10:10 ET35325.155
10:12 ET84295.125
10:14 ET32605.125
10:15 ET28355.11
10:17 ET104885.145
10:19 ET10005.14
10:21 ET79365.145
10:24 ET47505.15
10:26 ET26835.15
10:28 ET11395.165
10:30 ET13005.1601
10:32 ET6005.17
10:33 ET110455.17
10:35 ET47855.165
10:37 ET123695.155
10:39 ET57255.15
10:42 ET71375.16
10:46 ET20275.15
10:48 ET23005.1531
10:50 ET2045.15
10:51 ET70965.145
10:53 ET7515.145
10:55 ET52565.13
10:57 ET58505.135
11:02 ET6785.135
11:04 ET27515.145
11:06 ET1005.145
11:08 ET12505.145
11:09 ET1005.14
11:11 ET5005.135
11:15 ET21795.135
11:18 ET49045.1299
11:20 ET59785.145
11:22 ET190165.155
11:24 ET9005.155
11:26 ET35015.165
11:27 ET1005.165
11:29 ET105655.1764
11:31 ET18435.165
11:33 ET16005.155
11:36 ET54105.155
11:38 ET38725.165
11:40 ET1265.165
11:42 ET18655.175
11:44 ET60185.2
11:45 ET59305.215
11:47 ET16105.205
11:49 ET5005.205
11:51 ET17005.2
11:54 ET5005.19
11:56 ET42135.21
11:58 ET15615.215
12:00 ET20525.21
12:02 ET100585.19
12:03 ET2255.19
12:07 ET1005.19
12:09 ET10065.2
12:12 ET16135.195
12:14 ET140755.2
12:16 ET4005.205
12:18 ET14005.2
12:20 ET54595.203
12:21 ET8005.2
12:23 ET21915.2
12:25 ET7265.2
12:27 ET89435.2
12:30 ET42265.205
12:32 ET25545.22
12:34 ET13005.22
12:36 ET13005.22
12:38 ET6005.215
12:39 ET17025.215
12:41 ET14285.215
12:43 ET21505.21
12:45 ET17355.21
12:48 ET15005.205
12:50 ET13505.205
12:52 ET35005.2
12:54 ET33165.2
12:56 ET22165.2
12:57 ET77655.2
12:59 ET13855.195
01:01 ET17995.2
01:03 ET3505.195
01:06 ET38335.2
01:08 ET11065.2
01:10 ET27715.2
01:12 ET38345.2
01:14 ET8795.2
01:15 ET18495.2
01:17 ET18705.2
01:21 ET2985.195
01:24 ET60535.2
01:26 ET11675.185
01:28 ET1005.185
01:30 ET7005.18
01:32 ET84565.195
01:33 ET2005.2
01:35 ET9865.2
01:37 ET6085.195
01:39 ET2935.195
01:42 ET6005.195
01:44 ET6005.195
01:46 ET3985.2
01:48 ET3005.195
01:50 ET31925.185
01:51 ET2005.185
01:53 ET50005.2
01:55 ET24315.19
01:57 ET1005.185
02:00 ET1005.185
02:02 ET1005.19
02:04 ET11665.175
02:06 ET66925.175
02:08 ET215695.19
02:09 ET97355.18
02:11 ET2605.17
02:13 ET3005.175
02:15 ET38645.185
02:18 ET4005.185
02:20 ET4005.185
02:22 ET6005.185
02:24 ET1005.185
02:26 ET48895.195
02:27 ET1005.195
02:29 ET9655.19
02:31 ET16265.185
02:33 ET11485.18
02:36 ET8705.19
02:40 ET2005.18
02:42 ET67565.195
02:44 ET1005.195
02:45 ET83825.18
02:47 ET1005.19
02:49 ET2005.185
02:51 ET9345.18
02:54 ET9005.19
02:56 ET353155.175
02:58 ET42605.1503
03:00 ET103245.165
03:02 ET24855.165
03:03 ET16585.165
03:05 ET12405.165
03:07 ET5375.165
03:09 ET32515.16
03:12 ET6005.16
03:14 ET14495.15
03:16 ET27865.15
03:18 ET31005.155
03:20 ET58755.165
03:21 ET41625.17
03:23 ET8005.175
03:25 ET15425.17
03:27 ET3005.175
03:30 ET47805.19
03:32 ET40205.185
03:34 ET11335.19
03:36 ET32765.185
03:38 ET62525.175
03:39 ET39685.175
03:41 ET14995.165
03:43 ET12655.165
03:45 ET92265.165
03:48 ET358515.14
03:50 ET274815.135
03:52 ET308465.11
03:54 ET107665.115
03:56 ET607435.115
03:57 ET964655.105
03:59 ET18257075.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
539.3M
67.8x
---
United StatesSBGI
Sinclair Inc
930.5M
-2.7x
---
United StatesIHRT
iHeartMedia Inc
267.2M
-0.2x
---
United StatesAMCX
AMC Networks Inc
392.0M
6.2x
-8.74%
United StatesSSP
E W Scripps Co
173.1M
-0.5x
---
United StatesTGNA
Tegna Inc
2.5B
6.3x
+4.33%
As of 2024-09-20

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$539.3M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
6.36%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.49
EPS
$0.07
Book Value
$27.48
P/E Ratio
67.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.6x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.