• LAST PRICE
    57.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.4010%)
  • Bid / Lots
    56.5600/ 1
  • Ask / Lots
    57.7200/ 1
  • Open / Previous Close
    57.4400 / 57.3600
  • Day Range
    Low 56.5600
    High 57.6200
  • 52 Week Range
    Low 33.7400
    High 57.9278
  • Volume
    389,045
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GVAIn the Money
$30.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GVAIn the Money
$25.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GVAIn the Money
$20.40In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GVAIn the Money
$15.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GVAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GVAIn the Money
$10.50In the Money
$15.00In the Money
$12.63In the Money
$0.00In the Money
---In the Money
5In the Money
GVAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GVAIn the Money
$6.20In the Money
$10.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
14In the Money
GVAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
GVAUnderlying issue's last price
$2.50Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
GVAUnderlying issue's last price
$0.45Underlying issue's last price
$0.75Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
GVANear the Money
$0.35Near the Money
$0.60Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
GVAIn the Money
$2.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GVAIn the Money
$6.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GVAIn the Money
$11.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money