Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GVAIn the Money | $79.40In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GVAOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GVAIn the Money | $77.20In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GVAIn the Money | $74.70In the Money | $79.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GVAIn the Money | $72.20In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GVAIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GVAIn the Money | $62.20In the Money | $66.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 433In the Money | GVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GVAIn the Money | $57.20In the Money | $61.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GVAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GVAIn the Money | $52.20In the Money | $56.50In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | GVAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GVAIn the Money | $47.20In the Money | $51.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GVAOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GVAIn the Money | $42.30In the Money | $46.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | GVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GVAIn the Money | $37.20In the Money | $41.50In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GVAIn the Money | $33.60In the Money | $35.00In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | GVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GVAIn the Money | $27.00In the Money | $31.50In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | GVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GVAIn the Money | $22.60In the Money | $27.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GVAIn the Money | $18.90In the Money | $20.00In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 627In the Money | GVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GVAIn the Money | $13.40In the Money | $17.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | GVAOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GVAIn the Money | $8.40In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GVAOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GVAUnderlying issue's last price | $5.30Underlying issue's last price | $7.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GVAUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $1.32Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
GVANear the Money | $2.25Near the Money | $4.90Near the Money | $2.66Near the Money | $-0.84Near the Money | 4Near the Money | 30Near the Money | GVAIn the Money | $1.20In the Money | $3.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GVAOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 101Out of the Money | 1,025Out of the Money | GVAIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GVAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | GVAIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GVAOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GVAIn the Money | $13.60In the Money | $17.50In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GVAOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GVAIn the Money | $18.50In the Money | $23.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |