Granite Construction IncNYSE:GVA
- LAST PRICE99.0400
- TODAY'S CHANGE (%)-0.2500 (-0.2518%)
- Bid / Lots98.9900/ 1
- Ask / Lots99.1100/ 6
- Open / Previous Close100.0000 / 99.2900
- Day Range
- 52 Week Range
- Volume410,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GVA |
|---|---|---|
| 09:32 ET | 7228 | 100 |
| 09:33 ET | 2089 | 100.31 |
| 09:35 ET | 724 | 100.31 |
| 09:37 ET | 300 | 100.57 |
| 09:39 ET | 2061 | 100.295 |
| 09:42 ET | 937 | 100.0945 |
| 09:48 ET | 500 | 99.62 |
| 09:50 ET | 202 | 99.35 |
| 09:51 ET | 1551 | 99.49 |
| 09:53 ET | 750 | 99.62 |
| 09:55 ET | 300 | 99.505 |
| 09:57 ET | 2260 | 99.775 |
| 10:00 ET | 1255 | 99.735 |
| 10:02 ET | 903 | 99.47 |
| 10:06 ET | 1937 | 100.06 |
| 10:08 ET | 922 | 99.99 |
| 10:09 ET | 923 | 99.99 |
| 10:11 ET | 600 | 99.99 |
| 10:13 ET | 1701 | 99.79 |
| 10:15 ET | 1500 | 99.75 |
| 10:18 ET | 1964 | 99.935 |
| 10:20 ET | 800 | 100.005 |
| 10:22 ET | 300 | 99.99 |
| 10:24 ET | 1219 | 100.2 |
| 10:26 ET | 2210 | 100.1 |
| 10:29 ET | 1650 | 100.335 |
| 10:31 ET | 500 | 100.29 |
| 10:33 ET | 2522 | 100.05 |
| 10:36 ET | 6490 | 99.76 |
| 10:38 ET | 400 | 99.68 |
| 10:40 ET | 600 | 99.68 |
| 10:42 ET | 1200 | 99.64 |
| 10:44 ET | 1700 | 99.567 |
| 10:47 ET | 400 | 99.37 |
| 10:49 ET | 700 | 99.35 |
| 10:54 ET | 500 | 99.47 |
| 10:56 ET | 828 | 99.44 |
| 10:58 ET | 2387 | 99.65 |
| 11:00 ET | 1952 | 99.74 |
| 11:02 ET | 1047 | 99.99 |
| 11:03 ET | 1719 | 99.83 |
| 11:05 ET | 438 | 99.96 |
| 11:07 ET | 1500 | 99.835 |
| 11:09 ET | 200 | 99.835 |
| 11:12 ET | 553 | 99.92 |
| 11:16 ET | 700 | 99.73 |
| 11:20 ET | 300 | 99.73 |
| 11:21 ET | 1566 | 99.83 |
| 11:23 ET | 800 | 99.61 |
| 11:27 ET | 1600 | 99.62 |
| 11:30 ET | 1436 | 99.6 |
| 11:32 ET | 400 | 99.47 |
| 11:34 ET | 3076 | 99.635 |
| 11:36 ET | 333 | 99.7174 |
| 11:38 ET | 1122 | 99.393 |
| 11:39 ET | 5780 | 99.47 |
| 11:43 ET | 300 | 99.5 |
| 11:45 ET | 1240 | 99.735 |
| 11:48 ET | 400 | 99.8899 |
| 11:52 ET | 100 | 99.89 |
| 11:54 ET | 800 | 100 |
| 11:56 ET | 100 | 100 |
| 11:57 ET | 500 | 100 |
| 11:59 ET | 300 | 100 |
| 12:01 ET | 1392 | 99.98 |
| 12:03 ET | 200 | 100.05 |
| 12:06 ET | 210 | 100.181132 |
| 12:08 ET | 600 | 100.1 |
| 12:10 ET | 950 | 100.0206 |
| 12:12 ET | 1001 | 100.05 |
| 12:14 ET | 335 | 99.94 |
| 12:15 ET | 201 | 99.85 |
| 12:17 ET | 400 | 99.79 |
| 12:19 ET | 300 | 99.72 |
| 12:21 ET | 6487 | 99.71 |
| 12:24 ET | 116 | 99.62 |
| 12:26 ET | 100 | 99.51 |
| 12:28 ET | 300 | 99.4855 |
| 12:30 ET | 100 | 99.47 |
| 12:32 ET | 6187 | 99.57 |
| 12:33 ET | 400 | 99.58 |
| 12:35 ET | 1869 | 99.5875 |
| 12:37 ET | 216 | 99.6 |
| 12:39 ET | 800 | 99.6 |
| 12:42 ET | 1202 | 99.625 |
| 12:44 ET | 5111 | 99.59 |
| 12:46 ET | 1667 | 99.445 |
| 12:48 ET | 400 | 99.39 |
| 12:50 ET | 605 | 99.29 |
| 12:51 ET | 300 | 99.33 |
| 12:53 ET | 204 | 99.3 |
| 12:55 ET | 818 | 99.575 |
| 12:57 ET | 100 | 99.62 |
| 01:00 ET | 1601 | 99.58 |
| 01:04 ET | 600 | 99.74 |
| 01:06 ET | 4005 | 99.72 |
| 01:08 ET | 1641 | 99.669 |
| 01:09 ET | 1000 | 99.6 |
| 01:11 ET | 302 | 99.62 |
| 01:13 ET | 100 | 99.62 |
| 01:15 ET | 2506 | 99.54 |
| 01:18 ET | 2617 | 99.65 |
| 01:20 ET | 915 | 99.7396 |
| 01:22 ET | 448 | 99.6 |
| 01:24 ET | 200 | 99.53 |
| 01:26 ET | 300 | 99.52 |
| 01:27 ET | 1800 | 99.5 |
| 01:31 ET | 400 | 99.42 |
| 01:33 ET | 984 | 99.43 |
| 01:36 ET | 1558 | 99.395 |
| 01:40 ET | 1425 | 99.4 |
| 01:42 ET | 200 | 99.425 |
| 01:44 ET | 200 | 99.35 |
| 01:45 ET | 900 | 99.45 |
| 01:47 ET | 3128 | 99.48 |
| 01:49 ET | 100 | 99.51 |
| 01:51 ET | 1479 | 99.515 |
| 01:54 ET | 1400 | 99.5 |
| 01:56 ET | 1203 | 99.45 |
| 01:58 ET | 610 | 99.465 |
| 02:00 ET | 100 | 99.45 |
| 02:02 ET | 600 | 99.48 |
| 02:03 ET | 3143 | 99.46 |
| 02:05 ET | 1563 | 99.46 |
| 02:07 ET | 300 | 99.525 |
| 02:09 ET | 2305 | 99.6 |
| 02:12 ET | 900 | 99.52 |
| 02:14 ET | 620 | 99.515 |
| 02:16 ET | 4178 | 99.63 |
| 02:18 ET | 692 | 99.54 |
| 02:20 ET | 200 | 99.48 |
| 02:21 ET | 1100 | 99.47 |
| 02:23 ET | 506 | 99.4 |
| 02:25 ET | 1900 | 99.425 |
| 02:27 ET | 200 | 99.39 |
| 02:30 ET | 1334 | 99.51 |
| 02:32 ET | 6977 | 99.48 |
| 02:34 ET | 1645 | 99.45 |
| 02:36 ET | 2110 | 99.3 |
| 02:39 ET | 400 | 99.28 |
| 02:41 ET | 2308 | 99.34 |
| 02:45 ET | 1201 | 99.25 |
| 02:48 ET | 4166 | 99.22 |
| 02:50 ET | 916 | 99.14 |
| 02:52 ET | 2512 | 99.03 |
| 02:54 ET | 7040 | 99.17 |
| 02:56 ET | 43500 | 99.06 |
| 02:57 ET | 4682 | 98.93 |
| 02:59 ET | 400 | 98.88 |
| 03:01 ET | 2100 | 98.8714 |
| 03:03 ET | 3551 | 98.76 |
| 03:06 ET | 1304 | 98.83 |
| 03:08 ET | 3298 | 98.765 |
| 03:10 ET | 2824 | 98.89 |
| 03:12 ET | 978 | 99.01 |
| 03:14 ET | 150 | 99.025 |
| 03:15 ET | 1926 | 98.955 |
| 03:17 ET | 3078 | 98.96 |
| 03:19 ET | 903 | 98.92 |
| 03:21 ET | 800 | 98.96 |
| 03:24 ET | 3107 | 99 |
| 03:26 ET | 943 | 98.96 |
| 03:28 ET | 831 | 99.03 |
| 03:30 ET | 1673 | 98.98 |
| 03:32 ET | 5765 | 99.04 |
Nov 7, 2024
Granite Announces Phase 1 of the $425 Million Mosaic Quarter Development in Tucson, Arizona, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Granite Reports Third Quarter 2024 Results, from 6:45AM ET on Thursday Oct 31, 2024 by Dow Jones
6:45AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Granite Construction 3Q EPS $1.57 >GVA, from 6:45AM ET on Thursday Oct 31, 2024 by Dow Jones
6:45AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Granite Announces $42 Million P-928 Relay Ground Station Project in Guam, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Granite's Southeast Home Market Expansion, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Construction Inc | 4.3B | 48.1x | --- |
Dycom Industries Inc | 5.2B | 23.9x | +30.25% |
MYR Group Inc | 2.4B | 70.4x | +23.59% |
Everus Construction Group Inc | 3.3B | 23.5x | --- |
Arcadis NV | 5.9B | 28.2x | --- |
Installed Building Products Inc | 6.1B | 26.5x | +37.89% |
Company Information
Granite Construction Incorporated is a diversified construction and construction materials company in the United States as well as a full-suite civil construction provider. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.
Contact Information
- Headquarters
- 585 W Beach StWATSONVILLE, CA, United States 95076-5123
- Phone
- 831-724-1011
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Mcnally
- President, Chief Executive Officer, Director
- Kyle Larkin
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Staci Woolsey
- Chief Operating Officer, Executive Vice President
- James Radich
- Senior Vice President, General Counsel, Corporate Compliance Officer, Secretary
- M. Craig Hall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 43.7M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.42 |
EPS | $2.06 |
Book Value | $22.24 |
P/E Ratio | 48.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 3.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
