Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWREIn the Money | $153.20In the Money | $157.10In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $148.20In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $143.20In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $138.20In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWREIn the Money | $133.30In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $128.30In the Money | $132.20In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | GWREOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $123.30In the Money | $127.20In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWREOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWREIn the Money | $118.30In the Money | $122.30In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $113.40In the Money | $117.30In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | GWREOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $108.40In the Money | $112.30In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $103.40In the Money | $107.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GWREOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWREIn the Money | $98.40In the Money | $102.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | GWREOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GWREIn the Money | $93.50In the Money | $97.40In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GWREOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GWREIn the Money | $88.50In the Money | $92.30In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | GWREOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GWREIn the Money | $83.50In the Money | $87.40In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | GWREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $78.50In the Money | $82.50In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | GWREOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWREIn the Money | $73.60In the Money | $77.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GWREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GWREIn the Money | $68.40In the Money | $72.50In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | GWREOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $63.10In the Money | $67.60In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWREOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $58.30In the Money | $62.60In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 41In the Money | GWREOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GWREIn the Money | $53.80In the Money | $57.70In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWREOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GWREIn the Money | $48.50In the Money | $52.80In the Money | $43.49In the Money | $0.00In the Money | ---In the Money | 41In the Money | GWREOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GWREIn the Money | $44.00In the Money | $48.50In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | GWREOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GWREIn the Money | $39.60In the Money | $43.10In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | GWREOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWREIn the Money | $34.90In the Money | $38.30In the Money | $36.69In the Money | $3.75In the Money | 4In the Money | 21In the Money | GWREOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GWREIn the Money | $30.00In the Money | $33.70In the Money | $32.21In the Money | $3.59In the Money | 2In the Money | 48In the Money | GWREOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GWREIn the Money | $25.60In the Money | $29.30In the Money | $28.10In the Money | $7.50In the Money | 1In the Money | 16In the Money | GWREOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $-1.09Out of the Money | 2Out of the Money | 43Out of the Money | |
GWREIn the Money | $21.60In the Money | $25.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | GWREOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GWREIn the Money | $18.20In the Money | $19.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | GWREOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GWREIn the Money | $13.00In the Money | $15.80In the Money | $15.00In the Money | $4.20In the Money | 50In the Money | 272In the Money | GWREOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GWREUnderlying issue's last price | $10.00Underlying issue's last price | $12.50Underlying issue's last price | $12.45Underlying issue's last price | $2.54Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | GWREUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $7.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
GWRENear the Money | $8.60Near the Money | $9.70Near the Money | $9.50Near the Money | $2.03Near the Money | 4Near the Money | 56Near the Money | GWREIn the Money | $8.50In the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GWREOut of the Money | $3.30Out of the Money | $5.50Out of the Money | $5.90Out of the Money | $1.80Out of the Money | 2Out of the Money | 208Out of the Money | GWREIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $0.20Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.80Out of the Money | 7Out of the Money | 8Out of the Money | GWREIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GWREIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $47.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $58.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $68.20In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $78.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |