Stocks Options

LAST PRICE
929.2600
TODAY'S CHANGE (%)
Trending Down-18.5800 (-1.9602%)

Bid / Lots
845.0000/ 3
Ask / Lots
936.0000/ 1
Open / Previous Close
935.1400 / 947.8400
Day Range
Low 923.1300
High 950.3500
52 Week Range
Low 641.9500
High 1,034.1800
Volume
357,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$538.10In the Money	$548.00In the Money	$563.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$528.30In the Money	$538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$519.00In the Money	$528.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$509.00In the Money	$518.00In the Money	$563.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$499.20In the Money	$509.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$489.80In the Money	$499.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$480.10In the Money	$489.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$470.10In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$460.30In the Money	$470.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$451.00In the Money	$460.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$441.10In the Money	$450.00In the Money	$499.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$431.30In the Money	$441.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$412.10In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$392.40In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$373.10In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$354.10In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$334.60In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GWWIn the Money	$315.50In the Money	$325.00In the Money	$207.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$296.20In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GWWIn the Money	$277.30In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GWWIn the Money	$258.40In the Money	$268.00In the Money	$188.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$239.90In the Money	$249.00In the Money	$173.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	$3.40Out of the Money	$7.70Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GWWIn the Money	$221.80In the Money	$230.00In the Money	$149.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	$1.35Out of the Money	$8.70Out of the Money	$6.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$204.30In the Money	$212.00In the Money	$236.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$4.00Out of the Money	$10.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$188.70In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$6.30Out of the Money	$11.00Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$170.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$8.60Out of the Money	$14.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GWWIn the Money	$154.00In the Money	$161.00In the Money	$241.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$11.90Out of the Money	$16.30Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GWWIn the Money	$138.00In the Money	$146.00In the Money	$224.12In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$16.00Out of the Money	$21.00Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GWWIn the Money	$123.40In the Money	$131.00In the Money	$202.60In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$21.40Out of the Money	$25.00Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$109.80In the Money	$117.00In the Money	$191.73In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$26.50Out of the Money	$31.00Out of the Money	$26.30Out of the Money	$-3.00Out of the Money	34Out of the Money	145Out of the Money
GWWIn the Money	$96.90In the Money	$104.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$32.50Out of the Money	$37.00Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$85.30In the Money	$91.00In the Money	$151.79In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$39.60Out of the Money	$43.90Out of the Money	$36.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWUnderlying issue's last price	$73.10Underlying issue's last price	$79.30Underlying issue's last price	$126.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	GWWUnderlying issue's last price	$47.60Underlying issue's last price	$53.90Underlying issue's last price	$51.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
GWWOut of the Money	$64.00Out of the Money	$68.90Out of the Money	$92.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$940.00	GWWIn the Money	$56.20In the Money	$62.00In the Money	$76.80In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$54.60Out of the Money	$60.00Out of the Money	$56.60Out of the Money	$56.60Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$67.30In the Money	$74.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	16In the Money
GWWOut of the Money	$45.10Out of the Money	$51.70Out of the Money	$75.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$78.60In the Money	$85.00In the Money	$52.30In the Money	$0.00In the Money	---In the Money	105In the Money
GWWOut of the Money	$39.20Out of the Money	$44.00Out of the Money	$52.00Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$91.20In the Money	$98.00In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money
GWWOut of the Money	$30.70Out of the Money	$37.60Out of the Money	$48.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$104.20In the Money	$112.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$25.00Out of the Money	$30.80Out of the Money	$79.74Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$119.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$22.10Out of the Money	$27.00Out of the Money	$40.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$135.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$17.80Out of the Money	$23.00Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$152.50In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$14.40Out of the Money	$19.50Out of the Money	$42.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$169.00In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$10.10Out of the Money	$18.00Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$7.00Out of the Money	$15.00Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$207.00In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$5.00Out of the Money	$13.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$227.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$5.20Out of the Money	$10.90Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$247.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.50Out of the Money	$9.40Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$267.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.10Out of the Money	$8.00Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$287.00In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.00Out of the Money	$7.00Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$307.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$327.00In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$347.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$9.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$367.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$387.00In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$407.00In the Money	$416.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$427.00In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$447.00In the Money	$456.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$467.00In the Money	$476.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$487.00In the Money	$496.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$507.00In the Money	$516.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$527.00In the Money	$536.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$547.00In the Money	$556.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$567.00In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$587.00In the Money	$596.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)