Stocks Options

LAST PRICE
977.1500
TODAY'S CHANGE (%)
Trending Down-3.1000 (-0.3162%)

Bid / Lots
950.0000/ 2
Ask / Lots
1,019.0000/ 1
Open / Previous Close
981.9300 / 980.2500
Day Range
Low 973.0100
High 985.7100
52 Week Range
Low 674.4100
High 1,034.1800
Volume
154,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$497.00In the Money	$505.40In the Money	$524.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$488.00In the Money	$495.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$478.00In the Money	$485.60In the Money	$508.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$458.00In the Money	$466.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$438.00In the Money	$446.50In the Money	$430.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$419.00In the Money	$426.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$399.00In the Money	$407.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$380.00In the Money	$387.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$360.00In the Money	$368.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$350.00In the Money	$357.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$340.00In the Money	$348.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$331.00In the Money	$338.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$321.00In the Money	$328.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$311.00In the Money	$319.10In the Money	$303.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$301.00In the Money	$309.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$292.00In the Money	$299.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$282.00In the Money	$288.90In the Money	$271.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$272.00In the Money	$280.10In the Money	$261.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$263.00In the Money	$270.40In the Money	$267.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GWWIn the Money	$253.00In the Money	$260.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$243.00In the Money	$251.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$234.00In the Money	$241.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$224.00In the Money	$231.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$215.00In the Money	$222.00In the Money	$207.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$205.00In the Money	$212.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$196.00In the Money	$203.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.65Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$187.00In the Money	$194.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.65Out of the Money	$4.40Out of the Money	$3.40Out of the Money	$-6.80Out of the Money	1Out of the Money	4Out of the Money
GWWIn the Money	$178.00In the Money	$184.10In the Money	$138.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$1.50Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$168.00In the Money	$174.80In the Money	$134.91In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$2.65Out of the Money	$5.10Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GWWIn the Money	$159.00In the Money	$166.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$2.15Out of the Money	$6.30Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$151.80In the Money	$157.30In the Money	$136.20In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$4.50Out of the Money	$6.80Out of the Money	$6.30Out of the Money	$-18.30Out of the Money	1Out of the Money	44Out of the Money
GWWIn the Money	$142.10In the Money	$148.50In the Money	$143.97In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$5.30Out of the Money	$8.40Out of the Money	$7.20Out of the Money	$-17.30Out of the Money	2Out of the Money	11Out of the Money
GWWIn the Money	$134.10In the Money	$140.00In the Money	$118.80In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$6.90Out of the Money	$9.30Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GWWIn the Money	$124.00In the Money	$131.60In the Money	$79.10In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$6.00Out of the Money	$10.90Out of the Money	$31.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GWWIn the Money	$116.00In the Money	$123.40In the Money	$106.10In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$9.20Out of the Money	$13.50Out of the Money	$24.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$108.00In the Money	$115.40In the Money	$101.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$11.40Out of the Money	$14.80Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$100.00In the Money	$106.00In the Money	$62.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$13.10Out of the Money	$17.00Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$93.00In the Money	$100.10In the Money	$117.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$15.50Out of the Money	$19.80Out of the Money	$37.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$85.00In the Money	$92.50In the Money	$78.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$18.10Out of the Money	$23.50Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GWWIn the Money	$78.00In the Money	$84.40In the Money	$72.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$19.00Out of the Money	$25.70Out of the Money	$32.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$71.70In the Money	$78.00In the Money	$78.06In the Money	$-4.94In the Money	26In the Money	67In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$23.40Out of the Money	$29.30Out of the Money	$55.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GWWIn the Money	$65.00In the Money	$71.20In the Money	$58.37In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	$26.30Out of the Money	$32.30Out of the Money	$51.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GWWIn the Money	$59.10In the Money	$65.90In the Money	$41.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	$30.50Out of the Money	$36.70Out of the Money	$40.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GWWUnderlying issue's last price	$54.40Underlying issue's last price	$59.10Underlying issue's last price	$42.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$970.00Underlying issue's last price	GWWUnderlying issue's last price	$36.00Underlying issue's last price	$40.00Underlying issue's last price	$46.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
GWWNear the Money	$49.60Near the Money	$54.90Near the Money	$37.65Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$41.80In the Money	$45.10In the Money	$53.20In the Money	$0.00In the Money	---In the Money	54In the Money
GWWOut of the Money	$45.20Out of the Money	$49.00Out of the Money	$39.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$46.70In the Money	$50.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	6In the Money
GWWOut of the Money	$40.00Out of the Money	$45.00Out of the Money	$54.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$52.00In the Money	$55.50In the Money	$67.20In the Money	$0.00In the Money	---In the Money	7In the Money
GWWOut of the Money	$35.40Out of the Money	$40.40Out of the Money	$99.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$57.40In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$31.00Out of the Money	$35.70Out of the Money	$37.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$61.70In the Money	$67.70In the Money	$77.71In the Money	$0.00In the Money	---In the Money	6In the Money
GWWOut of the Money	$26.80Out of the Money	$32.20Out of the Money	$34.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$68.00In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$23.20Out of the Money	$29.00Out of the Money	$37.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$73.80In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$20.60Out of the Money	$25.50Out of the Money	$89.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$80.80In the Money	$88.10In the Money	$118.90In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$17.70Out of the Money	$23.00Out of the Money	$21.00Out of the Money	$-8.80Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$88.20In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$15.10Out of the Money	$21.90Out of the Money	$26.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$95.80In the Money	$103.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$13.60Out of the Money	$17.30Out of the Money	$23.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$103.80In the Money	$112.00In the Money	$140.80In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$10.10Out of the Money	$16.40Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$112.10In the Money	$121.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$8.20Out of the Money	$13.80Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$120.80In the Money	$129.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$7.40Out of the Money	$12.60Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$129.70In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$5.10Out of the Money	$10.90Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$139.00In the Money	$147.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.40Out of the Money	$8.60Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$157.50In the Money	$167.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.40Out of the Money	$7.40Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$178.10In the Money	$187.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.15Out of the Money	$6.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$199.50In the Money	$207.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$219.40In the Money	$227.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$238.10In the Money	$247.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$258.40In the Money	$267.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$279.70In the Money	$287.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$299.50In the Money	$307.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$318.90In the Money	$326.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$338.10In the Money	$347.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$358.10In the Money	$367.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$379.50In the Money	$387.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$398.10In the Money	$407.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$418.10In the Money	$427.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$438.30In the Money	$447.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$458.40In the Money	$467.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$478.10In the Money	$487.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$499.10In the Money	$507.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$518.80In the Money	$527.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$538.90In the Money	$547.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)