Stocks Options

LAST PRICE
1,029.1500
TODAY'S CHANGE (%)
Trending Down-8.9800 (-0.8650%)

Bid / Lots
971.7000/ 1
Ask / Lots
1,118.3000/ 1
Open / Previous Close
1,037.4100 / 1,038.1300
Day Range
Low 1,020.9500
High 1,037.4100
52 Week Range
Low 674.4100
High 1,049.0200
Volume
147,708
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$547.60In the Money	$556.80In the Money	$524.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$537.60In the Money	$546.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$527.70In the Money	$537.00In the Money	$508.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$507.90In the Money	$517.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$488.20In the Money	$497.00In the Money	$430.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$468.40In the Money	$477.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$448.60In the Money	$457.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$428.90In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$409.10In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$399.20In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$389.40In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$379.50In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$369.60In the Money	$378.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$359.70In the Money	$368.70In the Money	$303.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$349.90In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$340.00In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$330.10In the Money	$339.00In the Money	$271.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$320.30In the Money	$329.00In the Money	$261.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$310.40In the Money	$319.00In the Money	$267.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GWWIn the Money	$300.60In the Money	$309.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$290.70In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$280.90In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$271.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$261.20In the Money	$270.00In the Money	$207.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.20Out of the Money	$5.10Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$251.40In the Money	$260.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.25Out of the Money	$5.10Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$241.60In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.25Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$231.90In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$222.10In the Money	$231.40In the Money	$138.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.40Out of the Money	$5.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$212.40In the Money	$221.70In the Money	$134.91In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.45Out of the Money	$5.70Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GWWIn the Money	$202.70In the Money	$212.00In the Money	$137.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.50Out of the Money	$5.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$193.10In the Money	$202.30In the Money	$136.20In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.50Out of the Money	$4.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GWWIn the Money	$184.00In the Money	$192.80In the Money	$143.97In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.65Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$175.00In the Money	$182.60In the Money	$118.80In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.70Out of the Money	$5.80Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GWWIn the Money	$166.00In the Money	$173.80In the Money	$79.10In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.90Out of the Money	$7.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GWWIn the Money	$157.00In the Money	$163.90In the Money	$85.05In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$1.15Out of the Money	$8.10Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GWWIn the Money	$147.00In the Money	$155.00In the Money	$127.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$1.75Out of the Money	$8.60Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$138.00In the Money	$145.60In the Money	$148.75In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$1.85Out of the Money	$9.30Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$128.10In the Money	$136.70In the Money	$141.10In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$4.20Out of the Money	$10.50Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$120.00In the Money	$127.80In the Money	$67.71In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$3.60Out of the Money	$11.40Out of the Money	$10.63Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
GWWIn the Money	$111.00In the Money	$119.30In the Money	$127.67In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$6.10Out of the Money	$12.80Out of the Money	$12.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$103.00In the Money	$110.40In the Money	$120.43In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$8.10Out of the Money	$14.70Out of the Money	$39.66Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GWWIn the Money	$95.00In the Money	$100.90In the Money	$111.26In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	$10.10Out of the Money	$16.20Out of the Money	$23.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GWWIn the Money	$87.90In the Money	$93.30In the Money	$102.89In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	$11.00Out of the Money	$18.30Out of the Money	$16.30Out of the Money	$3.00Out of the Money	3Out of the Money	24Out of the Money
GWWIn the Money	$79.30In the Money	$86.00In the Money	$87.90In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$14.40Out of the Money	$19.50Out of the Money	$17.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$73.10In the Money	$79.00In the Money	$82.88In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$15.70Out of the Money	$23.40Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GWWIn the Money	$65.20In the Money	$72.30In the Money	$66.72In the Money	$-10.46In the Money	55In the Money	126In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	$19.50Out of the Money	$26.50Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GWWIn the Money	$59.00In the Money	$66.20In the Money	$61.70In the Money	$-13.46In the Money	65In the Money	181In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	$22.60Out of the Money	$30.10Out of the Money	$23.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$53.00In the Money	$60.30In the Money	$55.18In the Money	$-13.69In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	$26.30Out of the Money	$34.10Out of the Money	$32.90Out of the Money	$3.60Out of the Money	5Out of the Money	21Out of the Money
GWWUnderlying issue's last price	$47.00Underlying issue's last price	$55.50Underlying issue's last price	$50.84Underlying issue's last price	$-6.97Underlying issue's last price	28Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$1,020.00Underlying issue's last price	GWWUnderlying issue's last price	$33.10Underlying issue's last price	$38.50Underlying issue's last price	$38.12Underlying issue's last price	$8.32Underlying issue's last price	16Underlying issue's last price	15Underlying issue's last price
GWWNear the Money	$44.80Near the Money	$48.70Near the Money	$50.66Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$36.70In the Money	$43.90In the Money	$41.41In the Money	$1.44In the Money	72In the Money	2In the Money
GWWOut of the Money	$40.00Out of the Money	$44.40Out of the Money	$46.88Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$43.20In the Money	$47.20In the Money	$47.30In the Money	$4.86In the Money	3In the Money	9In the Money
GWWOut of the Money	$34.80Out of the Money	$40.30Out of the Money	$37.40Out of the Money	$-1.60Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$48.80In the Money	$53.80In the Money	$45.20In the Money	$0.00In the Money	---In the Money	3In the Money
GWWOut of the Money	$28.00Out of the Money	$35.90Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$53.30In the Money	$59.50In the Money	$49.20In the Money	$0.00In the Money	---In the Money	5In the Money
GWWOut of the Money	$24.00Out of the Money	$30.70Out of the Money	$33.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$58.00In the Money	$65.40In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money
GWWOut of the Money	$20.30Out of the Money	$26.40Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$64.00In the Money	$72.40In the Money	$140.80In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$17.00Out of the Money	$25.00Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$71.00In the Money	$79.20In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$14.00Out of the Money	$22.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$79.00In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$12.00Out of the Money	$19.90Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$86.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$11.00Out of the Money	$17.60Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$94.00In the Money	$101.20In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$6.00Out of the Money	$13.70Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$110.20In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.00Out of the Money	$11.10Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$128.00In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.20Out of the Money	$9.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$147.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.65Out of the Money	$7.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$166.20In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.35Out of the Money	$6.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$186.20In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.20Out of the Money	$5.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$206.20In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.10Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$226.20In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$246.20In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$266.20In the Money	$274.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$286.20In the Money	$294.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$306.20In the Money	$314.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$326.20In the Money	$334.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$346.20In the Money	$354.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$366.20In the Money	$374.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$386.20In the Money	$394.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$406.20In the Money	$414.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$426.20In the Money	$434.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$446.20In the Money	$454.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$466.20In the Money	$474.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$486.20In the Money	$494.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)