Stocks Options

LAST PRICE
1,115.2750
TODAY'S CHANGE (%)
Trending Up19.5950 (1.7884%)

Bid / Lots
1,113.8600/ 8
Ask / Lots
1,116.1900/ 8
Open / Previous Close
1,095.0200 / 1,095.6800
Day Range
Low 1,095.0200
High 1,115.3200
52 Week Range
Low 758.1100
High 1,130.0050
Volume
41,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$630.40In the Money	$639.20In the Money	$524.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$620.40In the Money	$629.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$610.50In the Money	$619.80In the Money	$508.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$590.60In the Money	$599.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$571.00In the Money	$579.50In the Money	$430.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$551.20In the Money	$559.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$531.00In the Money	$539.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$511.70In the Money	$519.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$491.50In the Money	$500.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$481.90In the Money	$490.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$472.00In the Money	$480.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$462.40In the Money	$469.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$452.50In the Money	$460.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$442.20In the Money	$450.50In the Money	$303.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$432.10In the Money	$440.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$422.00In the Money	$430.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$412.70In the Money	$420.70In the Money	$271.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$402.00In the Money	$410.80In the Money	$261.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$392.20In the Money	$401.00In the Money	$267.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GWWIn the Money	$382.90In the Money	$390.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$372.50In the Money	$381.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$362.40In the Money	$371.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$352.60In the Money	$361.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$342.60In the Money	$351.90In the Money	$207.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$333.10In the Money	$341.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$322.70In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$313.20In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$304.00In the Money	$312.00In the Money	$138.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$293.60In the Money	$302.00In the Money	$289.57In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GWWIn the Money	$283.80In the Money	$291.80In the Money	$137.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$273.90In the Money	$281.70In the Money	$260.80In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GWWIn the Money	$263.40In the Money	$271.90In the Money	$261.32In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$253.90In the Money	$262.00In the Money	$243.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GWWIn the Money	$244.00In the Money	$252.40In the Money	$230.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.20Out of the Money	$2.85Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GWWIn the Money	$234.30In the Money	$241.70In the Money	$85.05In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GWWIn the Money	$224.70In the Money	$232.00In the Money	$127.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$214.20In the Money	$223.00In the Money	$148.75In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$204.80In the Money	$213.00In the Money	$141.10In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$0.15Out of the Money	$4.40Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$194.90In the Money	$203.00In the Money	$67.71In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$0.20Out of the Money	$4.70Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
GWWIn the Money	$185.30In the Money	$193.00In the Money	$107.93In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$175.90In the Money	$183.00In the Money	$177.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GWWIn the Money	$165.80In the Money	$174.00In the Money	$111.26In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GWWIn the Money	$156.30In the Money	$162.90In the Money	$102.89In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	$0.30Out of the Money	$6.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$148.90In the Money	$152.90In the Money	$134.50In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$2.00Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$138.00In the Money	$143.40In the Money	$132.27In the Money	$0.00In the Money	---In the Money	1,643In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$2.25Out of the Money	$5.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GWWIn the Money	$127.80In the Money	$135.00In the Money	$134.69In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GWWIn the Money	$118.50In the Money	$126.00In the Money	$114.60In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GWWIn the Money	$109.80In the Money	$116.80In the Money	$118.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	$3.30Out of the Money	$5.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$100.10In the Money	$106.80In the Money	$49.57In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	$5.00Out of the Money	$6.70Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$91.60In the Money	$98.90In the Money	$80.38In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$1,030.00	GWWOut of the Money	$6.20Out of the Money	$7.30Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GWWIn the Money	$82.80In the Money	$90.20In the Money	$95.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$1,040.00	GWWOut of the Money	$7.50Out of the Money	$8.70Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
GWWIn the Money	$75.50In the Money	$81.30In the Money	$81.33In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,050.00	GWWOut of the Money	$8.70Out of the Money	$10.40Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GWWIn the Money	$67.60In the Money	$73.50In the Money	$65.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$1,060.00	GWWOut of the Money	$10.90Out of the Money	$12.50Out of the Money	$18.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GWWIn the Money	$61.10In the Money	$65.60In the Money	$51.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,070.00	GWWOut of the Money	$13.10Out of the Money	$15.00Out of the Money	$21.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$53.10In the Money	$58.10In the Money	$53.82In the Money	$9.00In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$1,080.00	GWWOut of the Money	$16.00Out of the Money	$18.10Out of the Money	$19.90Out of the Money	$-8.90Out of the Money	2Out of the Money	15Out of the Money
GWWIn the Money	$47.20In the Money	$51.40In the Money	$47.27In the Money	$7.25In the Money	5In the Money	42In the Money	Filter Table By Strike Price of$1,090.00	GWWOut of the Money	$19.50Out of the Money	$21.40Out of the Money	$22.00Out of the Money	$-4.90Out of the Money	4Out of the Money	26Out of the Money
GWWIn the Money	$41.90In the Money	$44.10In the Money	$38.93In the Money	$6.13In the Money	8In the Money	75In the Money	Filter Table By Strike Price of$1,100.00	GWWOut of the Money	$23.20Out of the Money	$25.20Out of the Money	$25.10Out of the Money	$-9.00Out of the Money	2Out of the Money	53Out of the Money
GWWUnderlying issue's last price	$36.10Underlying issue's last price	$38.50Underlying issue's last price	$29.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$1,110.00Underlying issue's last price	GWWUnderlying issue's last price	$27.70Underlying issue's last price	$29.50Underlying issue's last price	$29.70Underlying issue's last price	$-6.70Underlying issue's last price	1Underlying issue's last price	12Underlying issue's last price
GWWOut of the Money	$31.10Out of the Money	$33.10Out of the Money	$32.19Out of the Money	$7.89Out of the Money	38Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$32.60In the Money	$34.40In the Money	$44.50In the Money	$0.00In the Money	---In the Money	13In the Money
GWWOut of the Money	$26.00Out of the Money	$28.60Out of the Money	$27.20Out of the Money	$-0.20Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$37.90In the Money	$40.10In the Money	$40.80In the Money	$0.00In the Money	---In the Money	7In the Money
GWWOut of the Money	$21.60Out of the Money	$24.80Out of the Money	$21.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$42.00In the Money	$48.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	4In the Money
GWWOut of the Money	$18.10Out of the Money	$20.80Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$48.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$14.90Out of the Money	$17.90Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$55.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$10.60Out of the Money	$14.40Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$63.20In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$8.00Out of the Money	$11.80Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$70.50In the Money	$77.00In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$6.60Out of the Money	$9.80Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$79.20In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.80Out of the Money	$7.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$87.10In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$4.00Out of the Money	$6.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$95.60In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.90Out of the Money	$7.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$104.60In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.40Out of the Money	$5.90Out of the Money	$9.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$114.10In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$124.50In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$144.10In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$162.00In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$181.50In the Money	$190.90In the Money	$199.60In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$202.10In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$221.80In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$241.40In the Money	$250.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$261.70In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$281.40In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$302.00In the Money	$310.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$321.80In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$341.60In the Money	$350.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$361.70In the Money	$370.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$382.00In the Money	$390.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$401.60In the Money	$410.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)