Stocks Options

LAST PRICE
1,178.3300
TODAY'S CHANGE (%)
Trending Up2.3200 (0.1973%)

Bid / Lots
1,111.0000/ 1
Ask / Lots
---/ ---
Open / Previous Close
1,174.0100 / 1,176.0100
Day Range
Low 1,168.8200
High 1,179.2900
52 Week Range
Low 772.1275
High 1,227.6590
Volume
232,113
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$695.00In the Money	$704.30In the Money	$524.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$685.00In the Money	$694.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$675.00In the Money	$684.10In the Money	$508.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$655.00In the Money	$664.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$635.00In the Money	$644.40In the Money	$430.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$615.20In the Money	$624.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$596.00In the Money	$604.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$576.00In the Money	$585.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$556.00In the Money	$564.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$546.00In the Money	$554.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$536.00In the Money	$544.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$526.40In the Money	$535.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$516.00In the Money	$525.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$506.00In the Money	$514.80In the Money	$303.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$496.00In the Money	$504.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$486.00In the Money	$494.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$476.00In the Money	$485.40In the Money	$271.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$466.00In the Money	$475.10In the Money	$261.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$456.10In the Money	$465.70In the Money	$267.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GWWIn the Money	$447.00In the Money	$455.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$437.00In the Money	$445.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$426.30In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$416.10In the Money	$425.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$2.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$407.00In the Money	$415.90In the Money	$207.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$397.00In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$387.00In the Money	$395.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$377.10In the Money	$385.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$367.00In the Money	$375.90In the Money	$138.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$357.00In the Money	$366.60In the Money	$289.57In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GWWIn the Money	$347.20In the Money	$356.10In the Money	$137.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$337.00In the Money	$345.80In the Money	$260.80In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GWWIn the Money	$327.00In the Money	$336.20In the Money	$340.96In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$317.00In the Money	$325.90In the Money	$331.49In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GWWIn the Money	$307.00In the Money	$316.80In the Money	$230.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GWWIn the Money	$297.00In the Money	$306.80In the Money	$309.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GWWIn the Money	$288.00In the Money	$297.00In the Money	$231.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$278.20In the Money	$286.50In the Money	$292.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$268.80In the Money	$275.80In the Money	$280.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$259.10In the Money	$265.90In the Money	$271.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GWWIn the Money	$249.00In the Money	$256.00In the Money	$264.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$239.00In the Money	$246.70In the Money	$250.92In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	---Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GWWIn the Money	$229.20In the Money	$236.70In the Money	$243.48In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GWWIn the Money	$219.20In the Money	$226.60In the Money	$234.27In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$209.10In the Money	$216.90In the Money	$236.82In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GWWIn the Money	$199.00In the Money	$207.80In the Money	$241.50In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$0.20Out of the Money	$2.25Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GWWIn the Money	$189.00In the Money	$196.90In the Money	$216.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	$0.25Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GWWIn the Money	$180.00In the Money	$187.70In the Money	$195.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	$0.20Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GWWIn the Money	$170.00In the Money	$177.30In the Money	$118.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	$0.15Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$160.00In the Money	$167.50In the Money	$173.63In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$150.00In the Money	$157.70In the Money	$175.70In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$1,030.00	GWWOut of the Money	$0.70Out of the Money	$3.00Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
GWWIn the Money	$141.00In the Money	$148.50In the Money	$168.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$1,040.00	GWWOut of the Money	$1.10Out of the Money	$2.40Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
GWWIn the Money	$131.10In the Money	$139.50In the Money	$155.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$1,050.00	GWWOut of the Money	$0.85Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$-0.10Out of the Money	1Out of the Money	86Out of the Money
GWWIn the Money	$122.00In the Money	$128.70In the Money	$146.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$1,060.00	GWWOut of the Money	$0.95Out of the Money	$4.00Out of the Money	$2.45Out of the Money	$0.65Out of the Money	1Out of the Money	75Out of the Money
GWWIn the Money	$112.00In the Money	$119.60In the Money	$139.40In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$1,070.00	GWWOut of the Money	$1.25Out of the Money	$6.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GWWIn the Money	$103.00In the Money	$109.70In the Money	$129.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1,080.00	GWWOut of the Money	$1.75Out of the Money	$7.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
GWWIn the Money	$94.00In the Money	$101.40In the Money	$122.42In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,090.00	GWWOut of the Money	$2.15Out of the Money	$8.10Out of the Money	$5.12Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
GWWIn the Money	$85.20In the Money	$90.80In the Money	$121.38In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$1,100.00	GWWOut of the Money	$2.90Out of the Money	$9.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GWWIn the Money	$77.00In the Money	$83.50In the Money	$112.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,110.00	GWWOut of the Money	$4.50Out of the Money	$8.50Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$68.10In the Money	$73.50In the Money	$89.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,120.00	GWWOut of the Money	$5.50Out of the Money	$11.10Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
GWWIn the Money	$60.10In the Money	$65.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,130.00	GWWOut of the Money	$8.50Out of the Money	$11.90Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$53.00In the Money	$58.20In the Money	$72.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,140.00	GWWOut of the Money	$11.70Out of the Money	$15.40Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$45.00In the Money	$51.20In the Money	$77.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,150.00	GWWOut of the Money	$13.80Out of the Money	$18.80Out of the Money	$18.50Out of the Money	$3.45Out of the Money	1Out of the Money	8Out of the Money
GWWIn the Money	$39.70In the Money	$45.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,160.00	GWWOut of the Money	$17.20Out of the Money	$21.90Out of the Money	$20.75Out of the Money	$0.55Out of the Money	1Out of the Money	23Out of the Money
GWWUnderlying issue's last price	$33.50Underlying issue's last price	$39.60Underlying issue's last price	$32.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$1,170.00Underlying issue's last price	GWWUnderlying issue's last price	$20.40Underlying issue's last price	$26.60Underlying issue's last price	$24.85Underlying issue's last price	$1.65Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price
GWWNear the Money	$27.70Near the Money	$34.10Near the Money	$27.65Near the Money	$1.15Near the Money	108Near the Money	36Near the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$25.30In the Money	$31.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	9In the Money
GWWOut of the Money	$22.60Out of the Money	$27.10Out of the Money	$43.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$30.80In the Money	$36.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money
GWWOut of the Money	$18.80Out of the Money	$24.30Out of the Money	$20.58Out of the Money	$-4.42Out of the Money	9Out of the Money	149Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$35.90In the Money	$41.70In the Money	$36.50In the Money	$0.00In the Money	---In the Money	25In the Money
GWWOut of the Money	$14.00Out of the Money	$19.30Out of the Money	$23.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$41.90In the Money	$48.90In the Money	$32.50In the Money	$0.00In the Money	---In the Money	12In the Money
GWWOut of the Money	$13.40Out of the Money	$15.80Out of the Money	$13.75Out of the Money	$-4.25Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$48.50In the Money	$56.00In the Money	$52.85In the Money	$25.95In the Money	8In the Money	8In the Money
GWWOut of the Money	$10.00Out of the Money	$14.80Out of the Money	$15.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$55.40In the Money	$63.00In the Money	$61.40In the Money	$0.00In the Money	---In the Money	5In the Money
GWWOut of the Money	$8.40Out of the Money	$10.70Out of the Money	$8.80Out of the Money	$1.17Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$63.30In the Money	$71.00In the Money	$38.78In the Money	$0.00In the Money	---In the Money	20In the Money
GWWOut of the Money	$4.40Out of the Money	$7.20Out of the Money	$5.83Out of the Money	$-4.57Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$80.20In the Money	$88.00In the Money	$66.70In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$1.60Out of the Money	$4.30Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$98.60In the Money	$106.00In the Money	$97.60In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$0.95Out of the Money	$3.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$118.30In the Money	$125.10In the Money	$88.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$138.30In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.60Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$157.40In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$177.10In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$197.00In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$217.00In the Money	$226.50In the Money	$199.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$237.00In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$257.00In the Money	$266.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$277.00In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$297.00In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$317.00In the Money	$326.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$337.00In the Money	$346.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)