• LAST PRICE
    13.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.3207%)
  • Bid / Lots
    13.8500/ 12
  • Ask / Lots
    13.9000/ 2
  • Open / Previous Close
    14.0000 / 14.2200
  • Day Range
    Low 13.6900
    High 14.1465
  • 52 Week Range
    Low 3.7000
    High 14.2500
  • Volume
    10,538,029
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$12.60In the Money
$15.20In the Money
$3.94In the Money
$0.00In the Money
---In the Money
4In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$11.60In the Money
$12.50In the Money
$1.97In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.60In the Money
$11.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
HAIn the Money
$9.60In the Money
$10.50In the Money
$9.97In the Money
$0.00In the Money
---In the Money
919In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
414Out of the Money
HAIn the Money
$8.60In the Money
$11.00In the Money
$8.90In the Money
$-0.10In the Money
29In the Money
646In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
1,163Out of the Money
HAIn the Money
$7.60In the Money
$8.30In the Money
$7.80In the Money
$-0.36In the Money
31In the Money
407In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,712Out of the Money
HAIn the Money
$6.60In the Money
$9.20In the Money
$6.94In the Money
$0.02In the Money
2In the Money
63In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HAIn the Money
$5.60In the Money
$6.40In the Money
$5.74In the Money
$-0.16In the Money
15In the Money
15In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$4.70In the Money
$5.10In the Money
$5.00In the Money
$-0.12In the Money
7In the Money
127In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
364Out of the Money
2,698Out of the Money
HAIn the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
45Out of the Money
---Out of the Money
HAIn the Money
$2.60In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
136Near the Money
55Near the Money
HAIn the Money
$1.65In the Money
$2.50In the Money
$2.15In the Money
$2.15In the Money
1In the Money
---In the Money
HANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.25Near the Money
120Near the Money
68Near the Money
HAUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
30Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
HAUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
952Underlying issue's last price
97Underlying issue's last price
HANear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.05Near the Money
3,178Near the Money
35Near the Money
HAIn the Money
$0.35In the Money
$0.55In the Money
$0.50In the Money
$0.50In the Money
133In the Money
---In the Money
HANear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.51Near the Money
553Near the Money
7Near the Money
HAIn the Money
$1.05In the Money
$1.45In the Money
$1.06In the Money
$-0.14In the Money
18In the Money
11In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
49Near the Money
41Near the Money
HAIn the Money
$1.75In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
208Out of the Money
HAIn the Money
$2.75In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$3.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.40In the Money
$8.30In the Money
$6.60In the Money
$6.60In the Money
1In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money