Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HAIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HAIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
HAIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 86Out of the Money | 21,354Out of the Money | |
HAIn the Money | $1.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.10Near the Money | $3.10Near the Money | $1.00Near the Money | $0.02Near the Money | 66Near the Money | 166Near the Money | |
HAIn the Money | $2.90In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | HANear the Money | $0.00Near the Money | $3.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 11,861Near the Money | |
HAUnderlying issue's last price | $0.65Underlying issue's last price | $3.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HAUnderlying issue's last price | $1.50Underlying issue's last price | $3.40Underlying issue's last price | $1.70Underlying issue's last price | $-0.85Underlying issue's last price | 38Underlying issue's last price | 787Underlying issue's last price |
HANear the Money | $0.85Near the Money | $2.95Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | HAIn the Money | $0.05In the Money | $4.20In the Money | $2.15In the Money | $0.04In the Money | 33In the Money | 84In the Money | |
HANear the Money | $0.00Near the Money | $1.70Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2,506Near the Money | HAIn the Money | $0.60In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HANear the Money | $0.15Near the Money | $2.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HAIn the Money | $0.90In the Money | $4.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HAIn the Money | $1.40In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.00In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |