Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.90In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | HANear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 5Near the Money | 684Near the Money | |
HAIn the Money | $1.00In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
HAUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 1,494Underlying issue's last price |
HANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 21Near the Money | 103Near the Money | HAIn the Money | $0.30In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
HANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | HAIn the Money | $1.35In the Money | $2.05In the Money | $1.70In the Money | $0.58In the Money | 1In the Money | 16In the Money | |
HANear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | HAIn the Money | $2.10In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HAIn the Money | $3.10In the Money | $6.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HAIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HAIn the Money | $5.00In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |