• LAST PRICE
    13.7500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.5852%)
  • Bid / Lots
    13.4400/ 1
  • Ask / Lots
    13.9400/ 1
  • Open / Previous Close
    13.5000 / 13.6700
  • Day Range
    Low 13.4300
    High 13.7900
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    324,490
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$9.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.10In the Money
$9.70In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$4.50In the Money
$6.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
89In the Money
HAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
HAIn the Money
$3.60In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
HAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
HAIn the Money
$2.10In the Money
$4.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
51In the Money
HANear the Money
$0.00Near the Money
$0.40Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
867Near the Money
HAIn the Money
$1.15In the Money
$3.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
18In the Money
HANear the Money
$0.00Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,457Near the Money
HAUnderlying issue's last price
$0.00Underlying issue's last price
$2.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
HAUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
HANear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
7,741Near the Money
HAIn the Money
$0.00In the Money
$2.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
135In the Money
HANear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
263Near the Money
HAIn the Money
$0.00In the Money
$3.70In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.65Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HAIn the Money
$2.00In the Money
$3.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$2.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
HAIn the Money
$3.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money