• LAST PRICE
    13.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5500/ 2
  • Ask / Lots
    13.9400/ 1
  • Open / Previous Close
    13.7200 / 13.6700
  • Day Range
    Low 13.6300
    High 13.8600
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    385,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.8
TimeVolumeHA
09:32 ET564213.71
09:34 ET10013.75
09:36 ET41013.72
09:38 ET10013.73
09:39 ET70013.6764
09:41 ET130013.7
09:43 ET260013.76
09:48 ET20013.75
09:50 ET26713.75
09:52 ET20013.75
09:56 ET10013.75
09:57 ET104313.74
09:59 ET80013.76
10:03 ET136013.76
10:06 ET60013.7301
10:08 ET1104813.75
10:10 ET20013.74
10:12 ET50013.7401
10:14 ET30013.737
10:17 ET149713.745
10:19 ET339413.76
10:21 ET64613.77
10:24 ET15513.77
10:26 ET35313.78
10:28 ET38013.775
10:30 ET720013.76
10:32 ET140613.76
10:33 ET60013.755
10:35 ET53813.76
10:37 ET56213.735
10:39 ET280313.73
10:42 ET40013.76
10:44 ET160013.785
10:46 ET40013.785
10:48 ET315513.85
10:50 ET335913.85
10:51 ET201513.845
10:53 ET40013.85
10:55 ET320913.855
10:57 ET102913.85
11:00 ET70013.855
11:02 ET70013.855
11:04 ET119613.85
11:06 ET658913.83
11:08 ET67913.82
11:09 ET180013.815
11:11 ET323513.8357
11:13 ET540713.85
11:15 ET137813.84
11:18 ET140013.8125
11:20 ET250013.83
11:24 ET100013.8195
11:26 ET60013.775
11:29 ET30013.78
11:31 ET100313.79
11:33 ET358213.82
11:36 ET99413.82
11:38 ET73813.84
11:40 ET120013.82
11:42 ET113013.82
11:44 ET73013.83
11:45 ET50013.83
11:47 ET90013.82
11:49 ET100013.83
11:51 ET50013.83
11:54 ET380013.835
11:56 ET70013.835
11:58 ET50013.84
12:00 ET665413.845
12:02 ET266013.825
12:03 ET32013.81
12:05 ET427513.775
12:07 ET70113.75
12:12 ET314313.73
12:14 ET356613.8
12:16 ET240013.8
12:18 ET10013.79
12:20 ET10013.78
12:21 ET185913.79
12:23 ET30013.8
12:25 ET130013.835
12:27 ET60013.83
12:30 ET60013.84
12:32 ET654213.85
12:34 ET30013.84
12:36 ET380113.84
12:39 ET93113.8339
12:41 ET210013.8225
12:43 ET30013.825
12:45 ET240613.82
12:48 ET231213.81
12:50 ET40013.81
12:52 ET80013.81
12:54 ET243213.83
12:56 ET90013.825
12:57 ET163513.82
12:59 ET25813.81
01:01 ET220013.82
01:06 ET216113.81
01:08 ET50013.825
01:10 ET220513.84
01:15 ET40013.825
01:17 ET70013.81
01:19 ET130813.81
01:21 ET10013.82
01:24 ET70013.83
01:26 ET40013.84
01:28 ET190313.85
01:30 ET30013.825
01:32 ET70013.815
01:33 ET40013.815
01:35 ET80013.82
01:37 ET120013.82
01:39 ET90013.84
01:42 ET114513.84
01:44 ET80013.845
01:46 ET58913.84
01:48 ET195013.84
01:50 ET70013.83
01:51 ET60413.81
01:53 ET72013.81
01:55 ET110013.82
01:57 ET76113.82
02:00 ET70013.825
02:02 ET60013.815
02:04 ET288213.82
02:06 ET210013.83
02:08 ET40013.815
02:09 ET43113.805
02:11 ET49513.81
02:13 ET169513.815
02:15 ET50013.81
02:18 ET70013.805
02:20 ET60013.81
02:22 ET120013.795
02:24 ET60013.76
02:26 ET68813.71
02:27 ET30013.72
02:29 ET90213.72
02:31 ET62513.74
02:33 ET225013.75
02:36 ET60013.735
02:38 ET70013.73
02:40 ET20013.73
02:42 ET30013.74
02:44 ET50013.75
02:45 ET86313.745
02:47 ET50013.72
02:49 ET40013.73
02:51 ET111513.73
02:54 ET40013.75
02:56 ET73813.745
02:58 ET40013.76
03:00 ET70013.76
03:02 ET40013.765
03:03 ET70013.765
03:05 ET70013.77
03:07 ET62513.78
03:09 ET20013.77
03:12 ET31413.79
03:14 ET167013.79
03:16 ET50013.8
03:18 ET74913.785
03:20 ET150013.79
03:21 ET190213.754
03:23 ET34613.76
03:25 ET90513.78
03:27 ET100013.78
03:30 ET110213.765
03:32 ET22413.77
03:34 ET83413.78
03:36 ET100813.765
03:38 ET54613.78
03:39 ET124613.79
03:41 ET120013.78
03:43 ET71713.78
03:45 ET136313.79
03:48 ET180313.785
03:50 ET80013.79
03:52 ET132513.785
03:54 ET1128513.695
03:56 ET360013.675
03:57 ET651413.64
03:59 ET3337113.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
715.5M
-2.4x
---
United StatesALGT
Allegiant Travel Co
877.0M
15.4x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
889.0M
8.4x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.9B
6.5x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
524.0M
7.9x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-50.2x
---
As of 2024-05-29

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$715.5M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.