Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.10In the Money | $9.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | HALOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HALIn the Money | $8.05In the Money | $8.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | HALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.10In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | HALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HALIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.10In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | HALOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,111Out of the Money | |
HALIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.10In the Money | $5.35In the Money | $5.10In the Money | $-1.40In the Money | 1In the Money | 36In the Money | HALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
HALIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALIn the Money | $4.15In the Money | $4.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | HALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 10,787Out of the Money | |
HALIn the Money | $3.65In the Money | $4.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
HALIn the Money | $3.15In the Money | $3.50In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 109In the Money | HALOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 8,226Out of the Money | |
HALIn the Money | $2.63In the Money | $2.91In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 115In the Money | HALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
HALIn the Money | $1.57In the Money | $2.36In the Money | $2.35In the Money | $0.05In the Money | 24In the Money | 297In the Money | HALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 228Near the Money | 3,206Near the Money | |
HALIn the Money | $1.43In the Money | $2.37In the Money | $1.68In the Money | $-0.44In the Money | 20In the Money | 371In the Money | HALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 4,803Near the Money | 569Near the Money | |
HALIn the Money | $1.30In the Money | $1.36In the Money | $1.30In the Money | $-0.18In the Money | 50In the Money | 1,498In the Money | HALNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 48Near the Money | 6,328Near the Money | |
HALIn the Money | $0.68In the Money | $0.93In the Money | $0.70In the Money | $-0.53In the Money | 55In the Money | 498In the Money | HALNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.03Near the Money | 70Near the Money | 2,106Near the Money | |
HALUnderlying issue's last price | $0.42Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.28Underlying issue's last price | 481Underlying issue's last price | 3,477Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | HALUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.01Underlying issue's last price | 750Underlying issue's last price | 8,029Underlying issue's last price |
HALNear the Money | $0.28Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.32Near the Money | 287Near the Money | 602Near the Money | HALIn the Money | $0.54In the Money | $0.56In the Money | $0.60In the Money | $0.08In the Money | 194In the Money | 1,396In the Money | |
HALNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.21Near the Money | 563Near the Money | 6,572Near the Money | HALIn the Money | $0.88In the Money | $0.95In the Money | $0.91In the Money | $-0.03In the Money | 90In the Money | 3,627In the Money | |
HALNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.15Near the Money | 204Near the Money | 2,866Near the Money | HALIn the Money | $1.31In the Money | $1.43In the Money | $1.50In the Money | $0.36In the Money | 64In the Money | 94In the Money | |
HALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 200Near the Money | 11,964Near the Money | HALIn the Money | $1.77In the Money | $2.02In the Money | $1.87In the Money | $0.25In the Money | 22In the Money | 466In the Money | |
HALNear the Money | $0.01Near the Money | $0.42Near the Money | $0.04Near the Money | $-0.03Near the Money | 34Near the Money | 2,498Near the Money | HALIn the Money | $2.12In the Money | $2.53In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HALNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 80Near the Money | 2,772Near the Money | HALIn the Money | $2.48In the Money | $2.88In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
HALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HALIn the Money | $2.68In the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 4,593Out of the Money | HALIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.15In the Money | 10In the Money | 468In the Money | |
HALOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 33Out of the Money | HALIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,509Out of the Money | HALIn the Money | $4.60In the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | HALIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,724Out of the Money | HALIn the Money | $5.40In the Money | $5.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | HALIn the Money | $6.25In the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | HALIn the Money | $7.55In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | HALIn the Money | $8.35In the Money | $8.85In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | HALIn the Money | $10.65In the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HALIn the Money | $15.65In the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |