• LAST PRICE
    30.1900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1991%)
  • Bid / Lots
    30.1500/ 10
  • Ask / Lots
    30.2300/ 1
  • Open / Previous Close
    30.3200 / 30.1300
  • Day Range
    Low 30.0900
    High 30.6600
  • 52 Week Range
    Low 27.2600
    High 41.5600
  • Volume
    8,947,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 30.13
TimeVolumeHAL
09:32 ET15822930.26
09:33 ET4043530.29
09:35 ET9193930.165
09:37 ET9687430.365
09:39 ET2663330.42
09:42 ET5053030.39
09:44 ET2413130.4938
09:46 ET6878630.54
09:48 ET4685230.51
09:50 ET3776030.58
09:51 ET5282130.615
09:53 ET3903830.615
09:55 ET5569830.61
09:57 ET6927930.55
10:00 ET4194930.545
10:02 ET9630230.62
10:04 ET3288830.58
10:06 ET4668730.6
10:08 ET5883630.54
10:09 ET3626730.5753
10:11 ET3687130.49
10:13 ET3066630.41
10:15 ET2359130.3712
10:18 ET2003930.355
10:20 ET2564730.33
10:22 ET1986430.375
10:24 ET2191830.345
10:26 ET3995630.355
10:27 ET2073430.31
10:29 ET3567730.335
10:31 ET2328930.3
10:33 ET3587730.32
10:36 ET1959030.365
10:38 ET3959630.335
10:40 ET4010530.36
10:42 ET3128830.325
10:44 ET2651530.275
10:45 ET4660130.275
10:47 ET3251530.3
10:49 ET3294630.31
10:51 ET2740430.325
10:54 ET2645430.345
10:56 ET5532230.305
10:58 ET4889630.34
11:00 ET3819030.355
11:02 ET2434130.295
11:03 ET6307630.34
11:05 ET2515230.37
11:07 ET1497730.33
11:09 ET1539130.34
11:12 ET6078530.305
11:14 ET3065430.32
11:16 ET2022330.325
11:18 ET2107830.31
11:20 ET3079330.315
11:21 ET1813430.315
11:23 ET7330830.285
11:25 ET5252930.325
11:27 ET3322130.335
11:30 ET1318530.32
11:32 ET4249330.4
11:34 ET3617430.405
11:36 ET2564530.415
11:38 ET3271630.395
11:39 ET4499530.3599
11:41 ET3367830.375
11:43 ET7715230.365
11:45 ET1211830.355
11:48 ET2771130.345
11:50 ET2864830.335
11:52 ET1602030.325
11:54 ET2299530.355
11:56 ET1673230.355
11:57 ET3867630.36
11:59 ET1607630.37
12:01 ET702830.39
12:03 ET752330.4
12:06 ET1036030.395
12:08 ET2964730.43
12:10 ET891430.415
12:12 ET1377430.44
12:14 ET1210330.4399
12:15 ET2483230.45
12:17 ET2716530.42
12:19 ET894230.425
12:21 ET1345730.44
12:24 ET1556630.44
12:26 ET1277930.42
12:28 ET2494630.445
12:30 ET2302230.455
12:32 ET2794630.45
12:33 ET1995430.425
12:35 ET2439630.45
12:37 ET1915330.43
12:39 ET1683430.45
12:42 ET3012830.43
12:44 ET2355730.415
12:46 ET1577630.41
12:48 ET4995230.405
12:50 ET3063930.4
12:51 ET1589330.4
12:53 ET758130.415
12:55 ET821130.43
12:57 ET6943430.4
01:00 ET13599230.405
01:02 ET9325230.3625
01:04 ET2638530.3302
01:06 ET2511030.32
01:08 ET1064930.29
01:09 ET1225630.296802
01:11 ET2461430.3
01:13 ET1032230.25
01:15 ET2008330.24
01:18 ET1553430.245
01:20 ET1407330.255
01:22 ET2676730.29
01:24 ET3071730.25
01:26 ET2442430.23
01:27 ET818730.21
01:29 ET1896030.215
01:31 ET2642530.255
01:33 ET1455930.265
01:36 ET1220930.27
01:38 ET720430.265
01:40 ET788230.255
01:42 ET2712330.255
01:44 ET2806430.2631
01:45 ET2647930.275
01:47 ET2435830.2721
01:49 ET2588830.235
01:51 ET1384030.255
01:54 ET2297930.27
01:56 ET1485330.27
01:58 ET2009130.27
02:00 ET1927230.2821
02:02 ET2349430.31
02:03 ET2552330.335
02:05 ET2185530.34
02:07 ET2141130.345
02:09 ET1066430.375
02:12 ET1081130.365
02:14 ET888730.37
02:16 ET919230.365
02:18 ET1450230.385
02:20 ET2690030.405
02:21 ET861730.385
02:23 ET5035330.395
02:25 ET2975130.41
02:27 ET2321730.395
02:30 ET3206430.395
02:32 ET2769930.3898
02:34 ET2114430.405
02:36 ET2423430.42
02:38 ET2502730.4001
02:39 ET3026530.425
02:41 ET736130.405
02:43 ET1736430.42
02:45 ET2042130.385
02:48 ET2980730.375
02:50 ET2293030.36
02:52 ET1548830.375
02:54 ET4044230.365
02:56 ET1035230.36
02:57 ET1928030.365
02:59 ET1619130.36
03:01 ET3255430.365
03:03 ET2170630.34
03:06 ET2457930.355
03:08 ET1673430.365
03:10 ET3056530.385
03:12 ET1315630.3901
03:14 ET10231930.395
03:15 ET3003530.39
03:17 ET3505630.375
03:19 ET2355730.365
03:21 ET3697130.34
03:24 ET3155930.365
03:26 ET2816830.35
03:28 ET1704730.34
03:30 ET2285330.335
03:32 ET2709530.325
03:33 ET3321130.28
03:35 ET4818630.2725
03:37 ET2776830.245
03:39 ET2943530.27
03:42 ET4539130.25
03:44 ET3003130.245
03:46 ET5106330.275
03:48 ET4646230.255
03:50 ET5534830.275
03:51 ET4799430.275
03:53 ET4673630.255
03:55 ET5792030.245
03:57 ET16892830.15
04:00 ET141148330.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAL
Halliburton Co
26.6B
10.5x
+9.77%
United StatesTS
Tenaris SA
21.9B
8.0x
+34.97%
United StatesBKR
Baker Hughes Co
43.6B
19.6x
+56.31%
United StatesCQP
Cheniere Energy Partners LP
24.4B
10.8x
+22.60%
United StatesLNG
Cheniere Energy Inc
48.2B
13.7x
+84.62%
United StatesTRGP
Targa Resources Corp
42.5B
35.1x
---
As of 2024-11-12

Company Information

Halliburton Company is a provider of products and services to the energy industry. The Company operates through two segments: Completion and Production and the Drilling and Evaluation. Completion and Production segment delivers cementing, stimulation, specialty chemicals, intervention, pressure control, artificial lift, and completion products and services. The segment consists of the product service lines, such as artificial lift, cementing, completion tools, multi-chem, pipeline and process services, production enhancement and production solutions. Its Drilling and Evaluation segment provides field and reservoir modeling, drilling, fluids, evaluation and precise wellbore placement solutions that enable customers to model, measure, drill, and optimize their well construction activities. Its product service lines include Baroid, drill bits and services, Halliburton project management, landmark software and services, Sperry drilling, testing and subsea and wireline and perforating.

Contact Information

Headquarters
3000 North Sam Houston Parkway EastHOUSTON, TX, United States 77032
Phone
281-871-2699
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Miller
Chief Financial Officer, Executive Vice President
Eric Carre
President, Western Hemisphere
Mark Richard
President - Eastern Hemisphere
Shannon Slocum
Chief Human Resource Officer, Executive Vice President - Administration
Lawrence Pope

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.6B
Revenue (TTM)
$23.1B
Shares Outstanding
882.8M
Dividend Yield
2.25%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
09-04-24
Pay Date
09-25-24
Beta
1.90
EPS
$2.87
Book Value
$10.56
P/E Ratio
10.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
7.3x
Operating Margin
17.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.