Stocks Options

LAST PRICE
62.5200
TODAY'S CHANGE (%)
Trending Up0.6100 (0.9853%)

Bid / Lots
62.5100/ 1
Ask / Lots
62.6900/ 1
Open / Previous Close
61.9100 / 61.9100
Day Range
Low 61.8400
High 62.6000
52 Week Range
Low 44.8500
High 73.4600
Volume
2,107,538
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HASIn the Money	$18.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	HASOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$15.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$13.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	HASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$10.60In the Money	$14.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	HASOut of the Money	---Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HASIn the Money	$9.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	HASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$7.40In the Money	$9.40In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	443Out of the Money
HASIn the Money	$5.40In the Money	$5.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	HASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
HASIn the Money	$3.30In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$60.00	HASNear the Money	$0.55Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.10Near the Money	1Near the Money	151Near the Money
HASUnderlying issue's last price	$1.70Underlying issue's last price	$2.00Underlying issue's last price	$1.70Underlying issue's last price	$0.20Underlying issue's last price	86Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	HASUnderlying issue's last price	$1.40Underlying issue's last price	$4.60Underlying issue's last price	$1.65Underlying issue's last price	$-0.80Underlying issue's last price	9Underlying issue's last price	239Underlying issue's last price
HASNear the Money	$0.65Near the Money	$0.90Near the Money	$0.70Near the Money	$0.00Near the Money	22Near the Money	502Near the Money	Filter Table By Strike Price of$65.00	HASIn the Money	$2.90In the Money	$5.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	113In the Money
HASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.02Out of the Money	7Out of the Money	226Out of the Money	Filter Table By Strike Price of$67.50	HASIn the Money	$4.50In the Money	$5.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	204In the Money
HASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$70.00	HASIn the Money	$6.70In the Money	$8.10In the Money	$6.73In the Money	$0.00In the Money	---In the Money	2In the Money
HASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$72.50	HASIn the Money	$7.70In the Money	$12.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
HASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$75.00	HASIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$77.50	HASIn the Money	$13.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$80.00	HASIn the Money	$15.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$85.00	HASIn the Money	$20.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	HASIn the Money	$26.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HASIn the Money	$31.20In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HASIn the Money	$35.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HASIn the Money	$40.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hasbro Inc
NASDAQ:HASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)