Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIn the Money | $20.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIn the Money | $12.80In the Money | $15.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HASIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIn the Money | $7.20In the Money | $9.80In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
HASIn the Money | $4.70In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
HASIn the Money | $3.70In the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | HASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
HASUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $-0.80Underlying issue's last price | 9Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | HASUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
HASNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $-0.37Near the Money | 7Near the Money | 683Near the Money | HASIn the Money | $2.55In the Money | $2.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
HASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | HASIn the Money | $4.40In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
HASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 8Out of the Money | 797Out of the Money | HASIn the Money | $5.50In the Money | $8.20In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | HASIn the Money | $8.20In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 38Out of the Money | HASIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HASIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HASIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | HASIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIn the Money | $30.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIn the Money | $39.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |