Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $26.90In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $24.90In the Money | $28.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HASIIn the Money | $21.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HASIIn the Money | $19.10In the Money | $22.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HASIIn the Money | $17.60In the Money | $19.70In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HASIIn the Money | $14.20In the Money | $16.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | HASIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
HASIIn the Money | $13.40In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | HASIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HASIIn the Money | $11.10In the Money | $11.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2,632In the Money | HASIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
HASIIn the Money | $8.70In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | HASIOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 957Out of the Money | |
HASIIn the Money | $6.50In the Money | $6.70In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | HASIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,021Out of the Money | |
HASIUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 336Underlying issue's last price |
HASIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 705Out of the Money | HASIIn the Money | $5.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HASIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 167Out of the Money | HASIIn the Money | $7.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HASIIn the Money | $13.10In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HASIIn the Money | $18.60In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |