• LAST PRICE
    35.8100
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (4.0081%)
  • Bid / Lots
    35.8100/ 1
  • Ask / Lots
    35.8200/ 7
  • Open / Previous Close
    35.0100 / 34.4300
  • Day Range
    Low 35.0000
    High 36.5600
  • 52 Week Range
    Low 18.7200
    High 36.5600
  • Volume
    942,613
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIIn the Money
$32.00In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIIn the Money
$29.50In the Money
$32.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HASIIn the Money
$27.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
HASIIn the Money
$24.80In the Money
$28.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
HASIIn the Money
$21.60In the Money
$25.50In the Money
$15.93In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
HASIIn the Money
$20.00In the Money
$23.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
21In the Money
HASIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,961Out of the Money
HASIIn the Money
$17.70In the Money
$20.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
45In the Money
HASIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
HASIIn the Money
$15.80In the Money
$17.70In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
HASIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
HASIIn the Money
$12.60In the Money
$14.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
96In the Money
HASIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
HASIIn the Money
$10.20In the Money
$13.30In the Money
$9.87In the Money
$0.00In the Money
---In the Money
237In the Money
HASIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4,037Out of the Money
HASIIn the Money
$6.20In the Money
$6.70In the Money
$6.15In the Money
$0.00In the Money
---In the Money
552In the Money
HASIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
HASIUnderlying issue's last price
$2.50Underlying issue's last price
$2.90Underlying issue's last price
$2.75Underlying issue's last price
$0.55Underlying issue's last price
13Underlying issue's last price
1,365Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
HASIUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$2.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
239Underlying issue's last price
HASIOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.18Out of the Money
4Out of the Money
852Out of the Money
HASIIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.04Out of the Money
15Out of the Money
25Out of the Money
HASIIn the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HASIIn the Money
$13.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money