Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $32.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $29.50In the Money | $32.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HASIIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HASIIn the Money | $24.80In the Money | $28.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HASIIn the Money | $21.60In the Money | $25.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HASIIn the Money | $20.00In the Money | $23.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,961Out of the Money | |
HASIIn the Money | $17.70In the Money | $20.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HASIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
HASIIn the Money | $15.80In the Money | $17.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HASIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
HASIIn the Money | $12.60In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | HASIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
HASIIn the Money | $10.20In the Money | $13.30In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 237In the Money | HASIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,037Out of the Money | |
HASIIn the Money | $6.20In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 552In the Money | HASIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
HASIUnderlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.55Underlying issue's last price | 13Underlying issue's last price | 1,365Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HASIUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
HASIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 4Out of the Money | 852Out of the Money | HASIIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 15Out of the Money | 25Out of the Money | HASIIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HASIIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |