• LAST PRICE
    34.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1142%)
  • Bid / Lots
    34.2600/ 1
  • Ask / Lots
    35.8000/ 1
  • Open / Previous Close
    35.0500 / 35.0300
  • Day Range
    Low 34.6300
    High 35.6000
  • 52 Week Range
    Low 16.7950
    High 36.1500
  • Volume
    872,198
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIIn the Money
$31.20In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIIn the Money
$28.90In the Money
$32.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HASIIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
HASIIn the Money
$23.90In the Money
$27.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
HASIIn the Money
$22.20In the Money
$24.70In the Money
$15.93In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
HASIIn the Money
$18.90In the Money
$21.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
21In the Money
HASIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,961Out of the Money
HASIIn the Money
$16.50In the Money
$19.60In the Money
$14.20In the Money
$0.00In the Money
---In the Money
45In the Money
HASIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
HASIIn the Money
$15.00In the Money
$16.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
HASIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
HASIIn the Money
$11.40In the Money
$13.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
96In the Money
HASIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
936Out of the Money
HASIIn the Money
$9.70In the Money
$10.60In the Money
$9.87In the Money
$0.00In the Money
---In the Money
237In the Money
HASIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
12Out of the Money
4,038Out of the Money
HASIUnderlying issue's last price
$5.40Underlying issue's last price
$6.10Underlying issue's last price
$6.15Underlying issue's last price
$0.98Underlying issue's last price
200Underlying issue's last price
629Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
HASIUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$-0.05Underlying issue's last price
6Underlying issue's last price
377Underlying issue's last price
HASINear the Money
$2.25Near the Money
$2.45Near the Money
$2.49Near the Money
$0.54Near the Money
36Near the Money
1,352Near the Money
HASIIn the Money
$2.00In the Money
$2.20In the Money
$2.02In the Money
$-0.33In the Money
1In the Money
239In the Money
HASIOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.13Out of the Money
1Out of the Money
852Out of the Money
HASIIn the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HASIIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HASIIn the Money
$14.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money