Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $31.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $28.90In the Money | $32.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HASIIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HASIIn the Money | $23.90In the Money | $27.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HASIIn the Money | $22.20In the Money | $24.70In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HASIIn the Money | $18.90In the Money | $21.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | HASIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,961Out of the Money | |
HASIIn the Money | $16.50In the Money | $19.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HASIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
HASIIn the Money | $15.00In the Money | $16.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HASIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
HASIIn the Money | $11.40In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | HASIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
HASIIn the Money | $9.70In the Money | $10.60In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 237In the Money | HASIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 12Out of the Money | 4,038Out of the Money | |
HASIUnderlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $6.15Underlying issue's last price | $0.98Underlying issue's last price | 200Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 377Underlying issue's last price |
HASINear the Money | $2.25Near the Money | $2.45Near the Money | $2.49Near the Money | $0.54Near the Money | 36Near the Money | 1,352Near the Money | HASIIn the Money | $2.00In the Money | $2.20In the Money | $2.02In the Money | $-0.33In the Money | 1In the Money | 239In the Money | |
HASIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 1Out of the Money | 852Out of the Money | HASIIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HASIIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HASIIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |