Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $25.70In the Money | $29.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HASIIn the Money | $23.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
HASIIn the Money | $21.40In the Money | $23.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HASIIn the Money | $18.70In the Money | $21.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HASIIn the Money | $16.70In the Money | $19.20In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 92In the Money | HASIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,981Out of the Money | |
HASIIn the Money | $14.20In the Money | $16.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | HASIOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HASIIn the Money | $12.40In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2,629In the Money | HASIOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
HASIIn the Money | $10.00In the Money | $12.20In the Money | $10.35In the Money | $5.73In the Money | 1In the Money | 100In the Money | HASIOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
HASIIn the Money | $7.90In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 220In the Money | HASIOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 927Out of the Money | 4,379Out of the Money | |
HASIUnderlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $5.95Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
HASINear the Money | $2.75Near the Money | $3.40Near the Money | $2.85Near the Money | $-0.35Near the Money | 5Near the Money | 418Near the Money | HASIIn the Money | $3.90In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HASIOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HASIIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |