Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $21.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $19.30In the Money | $23.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HASIIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
HASIIn the Money | $15.80In the Money | $18.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
HASIIn the Money | $13.60In the Money | $15.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HASIIn the Money | $11.30In the Money | $11.70In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 108In the Money | HASIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
HASIIn the Money | $9.20In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | HASIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HASIIn the Money | $7.40In the Money | $7.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | HASIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
HASIIn the Money | $5.70In the Money | $6.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 100In the Money | HASIOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
HASIUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,378Underlying issue's last price |
HASIOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | HASIIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
HASIOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | HASIIn the Money | $9.80In the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HASIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HASIIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |