Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.50In the Money | $11.50In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $6.80In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HBANIn the Money | $3.70In the Money | $7.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
HBANIn the Money | $3.70In the Money | $3.90In the Money | $3.93In the Money | $0.33In the Money | 1In the Money | 885In the Money | HBANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,572Out of the Money | |
HBANUnderlying issue's last price | $2.15Underlying issue's last price | $3.50Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,887Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,426Underlying issue's last price |
HBANNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.02Near the Money | 30Near the Money | 7,116Near the Money | HBANIn the Money | $1.95In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
HBANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,007Out of the Money | HBANIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | HBANIn the Money | $4.90In the Money | $8.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $7.10In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | HBANIn the Money | $10.90In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HBANIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |