Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.10In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HBANIn the Money | $7.50In the Money | $10.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HBANIn the Money | $3.60In the Money | $8.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | HBANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HBANIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $-0.20In the Money | 16In the Money | 169In the Money | HBANOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
HBANUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 102Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
HBANNear the Money | $1.10Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2,227Near the Money | HBANIn the Money | $2.35In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | |
HBANOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | HBANIn the Money | $1.50In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
HBANOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HBANIn the Money | $4.60In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HBANIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |