Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.80In the Money | $7.70In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.35In the Money | $5.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HBMUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.21Underlying issue's last price | $0.36Underlying issue's last price | 118Underlying issue's last price | 7,693Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 80Underlying issue's last price | 220Underlying issue's last price |
HBMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 30Near the Money | 285Near the Money | HBMIn the Money | $1.30In the Money | $1.55In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HBMIn the Money | $2.95In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |