Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.90In the Money | $8.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.50In the Money | $5.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HBMUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.09Underlying issue's last price | 3,542Underlying issue's last price | 7,603Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price |
HBMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 134Near the Money | 300Near the Money | HBMIn the Money | $1.25In the Money | $1.40In the Money | $1.29In the Money | $-0.58In the Money | 2In the Money | 12In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HBMIn the Money | $3.50In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |