Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.10In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMUnderlying issue's last price | $2.20Underlying issue's last price | $3.30Underlying issue's last price | $2.40Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 204Underlying issue's last price |
HBMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.14Near the Money | 735Near the Money | 7,139Near the Money | HBMIn the Money | $0.50In the Money | $0.70In the Money | $0.50In the Money | $-0.10In the Money | 6In the Money | 14In the Money | |
HBMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 18Near the Money | 1,001Near the Money | HBMIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | HBMIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |