Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.90In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 653Underlying issue's last price |
HBMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 32Near the Money | 8,673Near the Money | HBMIn the Money | $0.00In the Money | $1.25In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | HBMIn the Money | $2.55In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | HBMIn the Money | $5.50In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |