Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.60In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMUnderlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 658Underlying issue's last price |
HBMNear the Money | $0.00Near the Money | $0.65Near the Money | $0.51Near the Money | $-0.10Near the Money | 1Near the Money | 7,278Near the Money | HBMIn the Money | $0.00In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
HBMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | HBMIn the Money | $2.50In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 275Out of the Money | HBMIn the Money | $3.90In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |