Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.10In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 259In the Money | HBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMIn the Money | $2.70In the Money | $3.40In the Money | $2.82In the Money | $0.49In the Money | 32In the Money | 467In the Money | HBMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 1Near the Money | 190Near the Money | |
HBMUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.50Underlying issue's last price | 501Underlying issue's last price | 6,641Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HBMUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 218Underlying issue's last price | 288Underlying issue's last price |
HBMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.30Near the Money | 4Near the Money | ---Near the Money | HBMIn the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |