Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.50In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.70In the Money | $5.60In the Money | $4.80In the Money | $-0.40In the Money | 1In the Money | 259In the Money | HBMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.90Underlying issue's last price | 27Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 189Underlying issue's last price |
HBMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.50Near the Money | 127Near the Money | 7,200Near the Money | HBMIn the Money | $0.45In the Money | $0.95In the Money | $0.85In the Money | $0.25In the Money | 352In the Money | 412In the Money | |
HBMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.12Near the Money | 2Near the Money | 208Near the Money | HBMIn the Money | $2.90In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $5.30In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |