Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.90In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $0.30In the Money | 1In the Money | 292In the Money | HBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 197Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 106Underlying issue's last price |
HBMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 6,716Near the Money | 287Near the Money | HBMIn the Money | $1.45In the Money | $2.50In the Money | $1.55In the Money | $-0.58In the Money | 10In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HBMIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |