Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.90In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.49Underlying issue's last price | $0.44Underlying issue's last price | 15Underlying issue's last price | 3,901Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,474Underlying issue's last price |
HBMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.95Near the Money | $0.20Near the Money | 54Near the Money | 5,259Near the Money | HBMIn the Money | $0.90In the Money | $1.50In the Money | $1.00In the Money | $-0.06In the Money | 5In the Money | 218In the Money | |
HBMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 4Near the Money | 4,812Near the Money | HBMIn the Money | $1.85In the Money | $3.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $3.70In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |