Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.95In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | HBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,901Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,474Underlying issue's last price |
HBMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.75Near the Money | $0.11Near the Money | 117Near the Money | 5,326Near the Money | HBMIn the Money | $1.00In the Money | $1.45In the Money | $1.06In the Money | $-0.38In the Money | 20In the Money | 203In the Money | |
HBMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.02Near the Money | 3Near the Money | 4,811Near the Money | HBMIn the Money | $2.95In the Money | $3.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $3.90In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |