Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.45In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | HBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 3,900Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 2,451Underlying issue's last price |
HBMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.01Near the Money | 227Near the Money | 5,548Near the Money | HBMIn the Money | $1.30In the Money | $1.50In the Money | $1.44In the Money | $0.03In the Money | 16In the Money | 187In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,807Out of the Money | HBMIn the Money | $3.40In the Money | $3.70In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $4.20In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |