Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.65In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | HBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $-0.15Underlying issue's last price | 28Underlying issue's last price | 3,863Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,436Underlying issue's last price |
HBMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.15Near the Money | 20Near the Money | 4,678Near the Money | HBMIn the Money | $1.35In the Money | $1.65In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | HBMIn the Money | $3.40In the Money | $3.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 10Out of the Money | 23Out of the Money | HBMIn the Money | $4.90In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |