Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.40In the Money | $5.00In the Money | $3.80In the Money | $-0.50In the Money | 10In the Money | 74In the Money | HBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
HBMUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 3,868Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,389Underlying issue's last price |
HBMNear the Money | $0.45Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.15Near the Money | 6Near the Money | 3,216Near the Money | HBMIn the Money | $1.40In the Money | $1.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,602Out of the Money | HBMIn the Money | $3.50In the Money | $4.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $5.20In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |