Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.30In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | HBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $0.05Underlying issue's last price | 70Underlying issue's last price | 4,099Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,388Underlying issue's last price |
HBMNear the Money | $0.90Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,484Near the Money | HBMIn the Money | $0.95In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
HBMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,892Out of the Money | HBMIn the Money | $2.95In the Money | $3.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $5.40In the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |